強生 (4747)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股▲1.72%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	71.60	0	0.00	73.00	3	206	1.46%
2024/06/13	0	0.00	2	71.40	71.60	-2	211	-0.95%
2024/06/12	9	71.19	7	71.91	71.50	2	215	0.93%
2024/06/11	2	70.70	0	0.00	72.10	2	221	0.90%
2024/06/07	0	0.00	1	69.50	70.80	-1	255	-0.39%
2024/06/06	1	68.60	0	0.00	68.40	1	268	0.37%
2024/06/05	5	68.40	5	68.84	68.50	0	277	0.00%
2024/05/30	1	68.90	1	68.70	69.20	0	298	0.00%
2024/05/24	0	0.00	1	70.50	70.40	-1	308	-0.32%
2024/05/23	3	71.57	2	71.65	71.10	1	316	0.32%
2024/05/17	0	0.00	1	71.40	72.00	-1	318	-0.31%
2024/05/16	1	71.00	1	71.50	70.50	0	329	0.00%
2024/05/15	1	72.30	0	0.00	70.90	1	339	0.29%
2024/05/03	0	0.00	2	76.15	76.50	-2	359	-0.56%
2024/05/02	7	75.59	5	75.62	75.60	2	369	0.54%
2024/04/26	1	72.30	1	72.90	74.20	0	361	0.00%
2024/04/19	0	0.00	2	64.65	65.20	-2	413	-0.48%
2024/04/18	20	65.32	17	65.59	65.00	3	414	0.72%
2024/04/16	14	64.10	14	64.26	65.10	0	421	0.00%
2024/04/12	2	66.55	3	67.57	67.30	-1	419	-0.24%
2024/04/11	10	68.28	10	68.87	68.10	0	417	0.00%
2024/04/09	1	70.20	0	0.00	69.60	1	410	0.24%
2024/04/03	7	68.03	7	68.61	68.90	0	401	0.00%
2024/03/29	1	71.70	1	71.80	72.10	0	385	0.00%
2024/03/27	0	0.00	1	71.80	71.60	-1	382	-0.26%
2024/03/25	2	72.15	1	72.70	72.60	1	378	0.26%
2024/03/22	1	72.10	1	72.70	72.60	0	380	0.00%
2024/03/19	10	71.21	10	71.66	71.70	0	385	0.00%
2024/03/18	6	70.35	6	70.25	72.40	0	382	0.00%
2024/03/15	4	73.35	4	73.03	71.90	0	374	0.00%
2024/03/14	7	73.31	7	73.41	74.90	0	375	0.00%
2024/03/13	33	72.41	33	72.70	75.10	0	369	0.00%
2024/03/12	11	76.67	10	76.35	76.10	1	335	0.30%
2024/03/11	10	77.66	13	77.64	80.10	-3	321	-0.93%
2024/03/08	36	78.91	33	79.32	81.00	3	314	0.95%
2024/03/04	3	83.90	3	84.33	84.20	0	308	0.00%
2024/02/27	6	81.97	5	82.36	84.10	1	325	0.31%
2024/02/26	4	84.95	4	85.38	84.00	0	319	0.00%
2024/02/22	1	84.30	1	84.70	84.20	0	303	0.00%
2024/01/26	4	87.98	4	87.98	88.20	0	277	0.00%
2024/01/17	10	90.30	10	89.52	90.50	0	231	0.00%
2024/01/09	1	85.40	0	0.00	85.00	1	205	0.49%
2023/12/06	1	87.00	0	0.00	86.60	1	240	0.42%
2023/11/27	16	90.99	16	93.01	90.20	0	259	0.00%
2023/10/04	1	93.80	0	0.00	93.60	1	756	0.13%
2023/09/25	8	99.33	0	0.00	98.00	8	894	0.89%
2023/09/22	1	97.40	0	0.00	97.90	1	919	0.11%
2023/09/13	0	0.00	2	102.00	100.50	-2	1,301	-0.15%
2023/09/12	0	0.00	11	101.91	101.00	-11	1,323	-0.83%
2023/09/11	0	0.00	10	103.35	101.00	-10	1,338	-0.75%
2023/09/08	0	0.00	8	102.81	102.00	-8	1,344	-0.60%
2023/09/07	1	101.00	0	0.00	101.50	1	1,352	0.07%
2023/09/05	3	101.83	12	102.04	101.50	-9	1,405	-0.64%
2023/08/17	0	0.00	14	101.36	102.50	-14	1,629	-0.86%
2023/08/10	2	98.25	2	98.80	99.20	0	1,621	0.00%
2023/08/07	0	0.00	2	98.30	97.80	-2	1,588	-0.13%
2023/07/24	1	109.00	0	0.00	107.00	1	1,661	0.06%
2023/07/21	1	116.00	1	122.00	108.00	0	1,647	0.00%
2023/07/20	0	0.00	2	108.00	118.00	-2	1,573	-0.13%
2023/07/03	1	110.50	4	113.63	112.50	-3	1,608	-0.19%
2023/06/28	3	111.83	0	0.00	106.50	3	1,524	0.20%
2023/06/27	11	107.73	11	108.86	110.50	0	1,451	0.00%
2023/06/26	2	105.50	1	103.00	110.50	1	1,364	0.07%
2023/06/21	1	100.50	0	0.00	100.50	1	1,320	0.08%
2023/06/16	11	90.95	11	88.90	88.70	0	1,172	0.00%
2023/06/13	1	80.90	1	81.20	81.90	0	1,138	0.00%
2023/05/31	1	67.00	1	68.10	67.90	0	1,212	0.00%
2023/05/08	9	60.94	9	60.57	60.10	0	1,882	0.00%
2023/05/05	15	63.23	15	62.14	61.50	0	1,945	0.00%
2023/05/02	7	60.47	7	60.76	61.00	0	1,850	0.00%
2023/04/24	2	55.80	3	55.83	55.80	-1	2,005	-0.05%
2023/04/21	14	56.69	13	55.55	54.50	1	2,065	0.05%
2023/04/20	7	61.29	7	61.31	59.50	0	2,042	0.00%
2023/04/19	0	0.00	0.4	60.00	60.20	-0.4	1,935	-0.02%
2023/04/17	1	60.30	1	59.90	59.00	0	1,905	0.00%
2023/04/14	6	57.43	6	57.60	57.10	0	1,883	0.00%
2023/04/13	8	59.09	6	59.67	58.40	2	1,873	0.11%
2023/04/12	2	56.10	4	55.38	56.50	-2	1,817	-0.11%
2023/04/07	0.4	52.60	0	0.00	52.30	0.4	1,854	0.02%
2023/03/16	2	53.00	0	0.00	52.50	2	2,485	0.08%
2023/03/03	3	61.50	6	62.60	60.60	-3	2,327	-0.13%
2023/03/02	4	59.90	1	58.50	62.90	3	2,159	0.14%
2023/03/01	12	56.79	12	58.50	57.20	0	2,086	0.00%
2023/02/17	4	57.13	4	57.28	56.40	0	1,938	0.00%
2023/02/14	2	55.00	2	53.95	55.00	0	1,834	0.00%
2023/02/10	0	0.00	3	55.40	54.90	-3	1,721	-0.17%
2023/02/09	3	60.20	0	0.00	56.60	3	1,690	0.18%
2023/02/07	14	57.61	16	57.78	57.80	-2	1,507	-0.13%
2023/02/06	1	53.70	1	54.30	54.30	0	1,323	0.00%
2023/01/10	0	0.00	1	45.00	44.05	-1	848	-0.12%
2023/01/04	0	0.00	1	49.00	50.00	-1	809	-0.12%
2022/12/27	1	55.90	0	0.00	59.00	1	742	0.13%
2022/12/26	0	0.00	1	59.40	60.70	-1	703	-0.14%
2022/12/23	5	54.00	3	53.93	55.20	2	606	0.33%
2022/12/22	5	51.44	20	51.72	50.20	-15	474	-3.16%
2022/12/21	30	48.20	23	48.32	48.95	7	347	2.01%
2022/12/19	8	49.40	0	0.00	49.40	8	223	3.58%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2022/11/02	0	0.00	1	30.65	30.60	-1	11	-8.62%
2020/06/22	0	0.00	1	42.60	42.20	-1	338	-0.30%
2020/06/19	1	42.60	0	0.00	42.50	1	341	0.29%
2020/05/06	1	46.55	2	48.13	46.40	-1	257	-0.39%
2020/04/22	1	44.80	0	0.00	44.70	1	203	0.49%
2020/04/20	1	47.05	0	0.00	46.60	1	195	0.51%
2020/04/10	1	52.00	0	0.00	48.60	1	145	0.69%
2020/04/01	0	0.00	1	49.30	49.30	-1	93	-1.07%
2020/03/31	1	49.60	0	0.00	49.20	1	83	1.20%