前鼎 (4908)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
12,598張
產業
上櫃通信網路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	76	116.80	37	113.36	113.00	39	4,529	0.86%
2024/12/10	11	112.91	12	112.96	110.50	-1	4,457	-0.02%
2024/12/09	7	115.29	8	116.31	115.50	-1	4,595	-0.02%
2024/12/06	16	115.31	24	114.69	117.50	-8	4,456	-0.18%
2024/12/05	105	113.24	69	112.95	115.00	36	4,259	0.85%	大買/
2024/12/04	17	107.38	7	107.36	109.00	10	3,793	0.26%
2024/12/03	0	0.00	2	99.50	99.50	-2	3,577	-0.06%
2024/12/02	0	0.00	2.3	91.33	90.50	-2.3	3,560	-0.06%
2024/11/28	4	86.90	4	87.40	88.00	0	3,798	0.00%
2024/11/27	5	89.40	4	89.43	88.30	1	3,876	0.03%
2024/11/26	0	0.00	1	91.30	91.20	-1	3,969	-0.03%
2024/11/25	0	0.00	1	92.30	92.30	-1	3,983	-0.03%
2024/11/22	0	0.00	1	89.30	89.30	-1	3,982	-0.03%
2024/11/21	0.3	89.80	0	0.00	89.40	0.3	4,027	0.01%
2024/11/15	4	88.55	4	88.70	89.10	0	4,374	0.00%
2024/11/14	0	0.00	21	89.08	89.00	-21	4,373	-0.48%
2024/11/08	3	99.00	3	99.30	96.20	0	4,355	0.00%
2024/11/05	0	0.00	1	97.40	96.30	-1	4,352	-0.02%
2024/11/04	1	98.30	0	0.00	97.50	1	4,367	0.02%
2024/10/29	0	0.00	6	94.73	94.40	-6	4,299	-0.14%
2024/10/28	9	96.50	9	96.57	97.80	0	4,259	0.00%
2024/10/25	0	0.00	4	102.75	101.00	-4	4,223	-0.09%
2024/10/24	14	102.36	12.1	107.00	102.00	1.9	4,211	0.05%
2024/10/23	2.1	108.28	6	108.00	110.00	-3.9	4,130	-0.09%
2024/10/22	1	107.50	6	107.25	105.00	-5	4,081	-0.12%
2024/10/21	4	107.38	0	0.00	107.00	4	4,067	0.10%
2024/10/18	10	108.40	10	108.10	107.50	0	4,041	0.00%
2024/10/17	21	111.36	14	110.64	110.50	7	3,955	0.18%
2024/10/16	8	112.56	5	113.50	114.00	3	3,858	0.08%
2024/10/15	30	112.20	12	115.88	115.50	18	3,640	0.49%
2024/10/14	2	103.00	2	103.00	105.50	0	3,182	0.00%
2024/10/11	2	102.00	0	0.00	99.30	2	3,098	0.06%
2024/10/09	48	103.33	47	104.73	103.50	1	3,137	0.03%
2024/10/08	6	103.42	7	102.93	103.50	-1	3,090	-0.03%
2024/10/07	4	103.50	28	102.09	103.50	-24	3,091	-0.78%
2024/10/04	14	101.79	11	101.59	102.50	3	3,108	0.10%
2024/10/01	6	99.62	4	98.03	101.50	2	3,153	0.06%
2024/09/30	16	94.24	16	94.42	94.60	0	3,091	0.00%
2024/09/27	2	97.40	2	99.90	96.30	0	3,093	0.00%
2024/09/26	0	0.00	2	94.92	95.50	-2	3,051	-0.07%
2024/09/25	5	99.04	4	100.75	98.50	1	3,033	0.03%
2024/09/24	4	100.50	3	100.50	100.50	1	3,091	0.03%
2024/09/23	1	105.00	1	103.50	103.00	0	3,222	0.00%
2024/09/20	29	102.02	24	103.83	102.00	5	3,207	0.16%
2024/09/19	9	104.17	6	102.50	105.00	3	3,161	0.09%
2024/09/18	3	104.67	3	104.00	103.00	0	3,127	0.00%
2024/09/16	0	0.00	10.2	100.99	100.00	-10.2	3,061	-0.33%
2024/09/13	39	101.99	39	101.37	102.50	0	3,135	0.00%
2024/09/12	16	102.53	12	100.79	102.50	4	3,156	0.13%
2024/09/11	15	99.14	19	99.84	98.80	-4	3,140	-0.13%
2024/09/10	7.2	101.88	4	101.38	100.00	3.2	3,095	0.10%
2024/09/05	2	95.20	1	95.70	93.40	1	2,993	0.03%
2024/09/04	12	93.16	12	93.33	95.00	0	2,997	0.00%
2024/09/03	6	99.82	4	99.78	99.20	2	2,980	0.07%
2024/09/02	8	102.06	7	102.57	102.00	1	2,978	0.03%
2024/08/30	4	102.58	5	101.24	105.00	-1	2,911	-0.03%
2024/08/29	22	99.50	2	98.35	98.80	20	2,769	0.72%
2024/08/28	3	98.50	2	97.65	96.80	1	2,719	0.04%
2024/08/27	1	93.80	1	94.80	94.60	0	2,638	0.00%
2024/08/26	3	92.20	3	94.10	92.20	0	2,652	0.00%
2024/08/22	6	95.77	4	96.40	94.10	2	2,653	0.08%
2024/08/20	0	0.00	1	89.10	92.30	-1	2,815	-0.04%
2024/08/19	1	87.10	0	0.00	87.90	1	2,907	0.03%
2024/08/16	1	81.00	1	80.60	80.60	0	2,976	0.00%
2024/08/15	1	80.70	1	82.20	82.50	0	2,991	0.00%
2024/08/14	1	80.40	1	80.50	80.20	0	2,994	0.00%
2024/08/13	13	80.67	13	81.00	80.90	0	3,002	0.00%
2024/08/12	1	81.30	1	82.00	82.20	0	3,095	0.00%
2024/08/09	6	82.38	7	82.41	80.80	-1	3,131	-0.03%
2024/08/08	1	81.60	0	0.00	81.00	1	3,172	0.03%
2024/08/07	0	0.00	1	75.20	79.60	-1	3,199	-0.03%
2024/08/06	34	72.47	40	72.42	72.40	-6	3,194	-0.19%
2024/08/05	10	77.07	2	76.10	75.60	8	3,176	0.25%
2024/07/30	1	88.80	0	0.00	89.50	1	3,241	0.03%
2024/07/26	4	89.60	4	90.38	92.00	0	3,263	0.00%
2024/07/22	9	95.42	10	94.45	93.90	-1	3,349	-0.03%
2024/07/11	4	106.25	5	106.90	105.50	-1	3,389	-0.03%
2024/07/10	23	112.59	25	110.72	112.00	-2	3,352	-0.06%
2024/07/09	2	107.50	1	105.50	108.50	1	3,255	0.03%
2024/07/08	15	107.43	32	110.19	106.00	-17	3,237	-0.53%
2024/07/05	5	113.00	3	115.00	114.50	2	3,181	0.06%
2024/07/04	15	109.50	1	108.00	107.50	14	3,092	0.45%
2024/07/03	15	108.83	15	109.00	107.50	0	3,081	0.00%
2024/07/01	0	0.00	1	110.50	110.00	-1	3,175	-0.03%
2024/06/28	3	113.17	2	115.00	112.00	1	3,254	0.03%
2024/06/27	23	114.26	19	113.00	113.00	4	3,214	0.12%
2024/06/26	5	109.20	5.7	108.04	109.50	-0.7	3,081	-0.02%
2024/06/24	4	107.38	4	109.00	107.50	0	3,177	0.00%
2024/06/21	6	111.25	5	110.50	111.00	1	3,226	0.03%
2024/06/20	2	111.50	1	112.50	112.00	1	3,264	0.03%
2024/06/19	32	110.33	32	110.72	110.50	0	3,248	0.00%
2024/06/17	0	0.00	1	113.00	110.00	-1	3,141	-0.03%
2024/06/14	8	108.00	8	111.25	108.00	0	3,130	0.00%
2024/06/13	3	110.33	3	107.00	110.50	0	3,109	0.00%
2024/06/12	6	103.00	6	103.50	103.50	0	3,050	0.00%
2024/06/06	6	102.33	6	101.83	102.50	0	3,220	0.00%
2024/06/04	1	104.00	1	109.00	104.00	0	3,327	0.00%
2024/06/03	0	0.00	3	110.50	109.00	-3	3,446	-0.09%
2024/05/30	1	109.50	1	106.50	106.00	0	3,536	0.00%
2024/05/29	1	110.50	1	108.00	108.00	0	3,642	0.00%
2024/05/28	1	113.00	1	110.50	110.50	0	3,709	0.00%
2024/05/27	15	113.60	15	114.80	111.50	0	3,777	0.00%
2024/05/24	6	115.83	12	115.08	114.50	-6	3,962	-0.15%
2024/05/23	31	109.82	31	106.18	111.00	0	4,550	0.00%
2024/05/22	14	106.50	12	106.29	106.50	2	4,746	0.04%
2024/05/20	8	99.85	7	100.00	99.70	1	5,113	0.02%
2024/05/16	21	102.38	20	102.35	102.00	1	5,463	0.02%
2024/05/15	0	0.00	0	102.00	101.50	0	5,784	0.00%
2024/05/14	3	99.00	3	101.00	99.00	0	5,926	0.00%
2024/05/13	2	99.60	2	96.05	100.00	0	6,091	0.00%
2024/05/10	5	94.94	5	93.96	94.60	0	6,304	0.00%
2024/05/09	1	98.30	1	100.00	95.90	0	6,714	0.00%
2024/05/08	1	99.20	1	100.00	99.40	0	7,109	0.00%
2024/05/06	0	95.20	0	0.00	95.60	0	7,917	0.00%
2024/05/03	9	97.50	8	98.71	97.00	1	7,938	0.01%
2024/05/02	0	98.54	0	0.00	98.90	0	7,928	0.00%
2024/04/30	2	100.50	2	102.50	101.00	0	7,925	0.00%
2024/04/29	1	101.98	1	99.50	102.00	0	7,982	0.00%
2024/04/26	1	100.50	0	0.00	98.10	1	7,951	0.01%
2024/04/25	4	99.75	2	98.75	97.40	2	7,914	0.03%
2024/04/24	0	92.90	0	0.00	94.50	0	7,908	0.00%
2024/04/22	3	94.73	3	94.43	89.10	0	8,047	0.00%
2024/04/19	5	96.52	0	0.00	97.50	5	8,073	0.06%
2024/04/18	1	98.50	2	99.05	98.50	-1	8,089	-0.01%
2024/04/17	0	0.00	2	97.15	97.00	-2	8,180	-0.02%
2024/04/16	3	93.53	1	95.80	92.50	2	8,170	0.02%
2024/04/15	0	0.00	4	103.00	100.50	-4	8,142	-0.05%
2024/04/11	1	104.00	1.5	103.83	103.00	-0.5	8,147	-0.01%
2024/04/10	0	0.00	0.5	109.00	108.50	-0.5	8,127	-0.01%
2024/04/08	1	110.50	1	110.50	110.00	0	8,104	0.00%
2024/04/03	10	112.65	5	113.80	111.00	5	8,165	0.06%
2024/04/02	3	114.33	3	114.83	118.50	0	8,123	0.00%
2024/04/01	4	109.63	4	110.00	109.50	0	8,030	0.00%
2024/03/29	13	108.12	11	107.73	108.50	2	8,003	0.02%
2024/03/28	11	109.91	9	109.00	110.00	2	7,991	0.03%
2024/03/27	0	0.00	2	108.00	107.50	-2	7,923	-0.03%
2024/03/26	4	107.13	16	108.42	106.00	-12	7,886	-0.15%
2024/03/25	15	110.70	12	107.67	112.00	3	7,835	0.04%
2024/03/22	1	107.00	0	0.00	107.00	1	7,840	0.01%
2024/03/21	2	102.00	2	102.50	103.00	0	7,792	0.00%
2024/03/20	9	102.78	9	104.67	102.00	0	7,824	0.00%
2024/03/19	8	105.13	9	105.33	104.00	-1	7,866	-0.01%
2024/03/18	3	103.33	3	104.17	103.50	0	7,866	0.00%
2024/03/15	14	102.39	14	103.79	102.00	0	8,146	0.00%
2024/03/14	1	103.00	0	0.00	103.00	1	8,674	0.01%
2024/03/13	16	107.19	14	107.25	107.00	2	8,801	0.02%
2024/03/12	12	108.92	10	109.80	111.00	2	8,710	0.02%
2024/03/11	0	0.00	1	112.50	112.50	-1	8,670	-0.01%
2024/03/08	6	107.42	4	108.00	107.00	2	8,639	0.02%
2024/03/07	18	116.03	48	118.63	113.50	-30	8,583	-0.35%
2024/03/06	0	0.00	1	119.00	119.00	-1	8,519	-0.01%
2024/03/05	1	116.50	0	0.00	117.50	1	8,609	0.01%
2024/03/04	16	121.63	15	121.17	120.00	1	8,801	0.01%
2024/03/01	2	120.00	2	118.25	120.50	0	8,762	0.00%
2024/02/29	1	121.00	0	0.00	121.50	1	8,706	0.01%
2024/02/27	11	121.64	8	118.50	119.00	3	8,677	0.03%
2024/02/26	16	126.84	15	125.47	121.50	1	8,546	0.01%
2024/02/23	3	119.67	3.1	123.36	124.00	-0.1	8,261	0.00%
2024/02/21	12	117.00	13	119.38	117.00	-1	7,935	-0.01%
2024/02/20	5	114.00	5	114.70	113.00	0	7,681	0.00%
2024/02/19	8	119.63	5.3	116.19	114.50	2.8	7,570	0.04%
2024/02/16	13.3	120.57	11	119.73	121.00	2.3	7,532	0.03%
2024/02/15	14	115.14	13	116.23	118.00	1	7,237	0.01%
2024/02/05	14	108.21	1	110.50	107.50	13	7,143	0.18%
2024/02/02	18	113.00	12	111.33	109.00	6	7,022	0.09%
2024/02/01	7	114.93	20.1	116.02	111.00	-13.1	6,908	-0.19%
2024/01/31	5	112.20	18	109.47	113.00	-13	6,607	-0.20%
2024/01/30	47	100.47	28.3	100.89	103.00	18.7	6,443	0.29%
2024/01/29	25	96.00	35.3	94.56	97.90	-10.3	6,206	-0.17%
2024/01/26	1	89.00	5	88.32	89.00	-4	6,042	-0.07%
2024/01/25	2.1	86.43	0	0.00	85.60	2.1	6,211	0.03%
2024/01/23	3	90.10	2	92.10	89.10	1	6,596	0.02%
2024/01/22	1	87.80	0	0.00	88.10	1	6,704	0.01%
2024/01/19	2	87.55	2	86.90	86.90	0	7,085	0.00%
2024/01/18	3	85.03	2	85.25	86.90	1	7,457	0.01%
2024/01/17	1	90.50	2	88.85	86.60	-1	7,908	-0.01%
2024/01/16	4	89.95	2	90.20	88.30	2	8,457	0.02%
2024/01/15	2	86.65	0	0.00	88.80	2	8,627	0.02%
2024/01/12	1	86.10	1	87.40	85.80	0	9,046	0.00%
2024/01/11	1	85.20	3	87.90	87.10	-2	9,745	-0.02%
2024/01/09	1.1	83.52	3	83.67	83.00	-1.9	10,579	-0.02%
2024/01/08	1	83.00	1	84.20	83.40	0	11,258	0.00%
2024/01/03	2	84.10	0	0.00	84.30	2	11,826	0.02%
2023/12/29	2	84.30	0.2	84.84	84.30	1.8	12,018	0.01%
2023/12/28	2	91.98	1	91.30	88.00	1	11,980	0.01%
2023/12/27	1	93.90	0	0.00	92.90	1	12,094	0.01%
2023/12/25	0	93.30	0	0.00	93.00	0	12,280	0.00%
2023/12/22	12.1	93.98	10	94.08	93.90	2.1	12,516	0.02%
2023/12/21	0	93.80	0	0.00	93.90	0	12,658	0.00%
2023/12/20	0.1	94.63	0	0.00	93.80	0.1	12,879	0.00%
2023/12/19	15	95.35	17	95.81	94.90	-2	13,402	-0.01%
2023/12/18	0	93.45	1	95.00	95.30	-1	13,426	-0.01%
2023/12/15	3	94.13	0	0.00	93.20	3	13,671	0.02%
2023/12/14	1	95.46	1	95.10	95.10	0	13,808	0.00%
2023/12/13	2	96.54	0	0.00	95.30	2	14,130	0.01%
2023/12/12	11.1	99.09	2	95.50	95.60	9.1	14,999	0.06%
2023/12/11	21.2	100.91	29	103.30	105.50	-7.8	14,986	-0.05%
2023/12/08	6	96.93	5	97.62	97.20	1	14,682	0.01%
2023/12/07	10	93.19	10	92.53	92.40	0	14,654	0.00%
2023/12/04	0	0.00	1	92.80	94.00	-1	14,983	-0.01%
2023/12/01	2	95.40	1	95.90	95.10	1	15,063	0.01%
2023/11/30	6	98.50	3	97.73	94.80	3	15,044	0.02%
2023/11/29	9	100.14	10	100.03	100.00	-1	14,956	-0.01%
2023/11/28	10	93.32	11	93.51	94.00	-1	14,737	-0.01%
2023/11/27	1	91.80	3	92.87	91.50	-2	14,653	-0.01%
2023/11/24	2	91.90	0	0.00	91.50	2	14,633	0.01%
2023/11/22	12	102.18	12	101.18	102.00	0	14,478	0.00%
2023/11/21	3	95.70	8	99.21	100.00	-5	14,016	-0.04%
2023/11/17	2	91.00	2	92.50	92.10	0	13,829	0.00%
2023/11/16	4	94.28	0	0.00	92.90	4	13,777	0.03%
2023/11/15	10	96.51	12	96.75	94.60	-2	13,738	-0.01%
2023/11/14	5	93.70	12	93.13	96.20	-7	13,581	-0.05%
2023/11/13	6	92.63	12	90.83	92.00	-6	13,487	-0.04%
2023/11/10	11	90.84	1.1	90.64	89.70	9.9	13,405	0.07%
2023/11/09	16	94.66	14	93.86	93.80	2	13,318	0.02%
2023/11/08	13	96.12	18	96.14	95.00	-5	13,174	-0.04%
2023/11/07	14.1	98.29	8	99.15	97.20	6.1	13,063	0.05%
2023/11/06	21	97.32	18	98.06	97.60	3	12,832	0.02%
2023/11/03	12	94.48	12	95.77	93.40	0	12,553	0.00%
2023/11/02	32	93.06	34	93.05	95.40	-2	12,407	-0.02%
2023/11/01	40	90.16	36	90.83	92.00	4	12,224	0.03%
2023/10/31	41	93.57	43	90.13	89.80	-2	12,043	-0.02%
2023/10/30	36	93.65	39	94.31	93.70	-3	11,866	-0.03%
2023/10/27	43	98.05	60.2	93.19	95.40	-17.2	11,744	-0.15%
2023/10/26	32	100.58	22	99.99	99.20	10	11,606	0.09%
2023/10/25	33	102.02	38	100.53	98.30	-5	11,307	-0.04%
2023/10/24	36	95.52	34.1	96.81	99.00	1.9	10,840	0.02%
2023/10/23	34	91.54	38	90.19	90.00	-4	10,279	-0.04%
2023/10/20	28	93.30	24	94.11	91.60	4	10,047	0.04%
2023/10/19	53	93.54	59	94.21	93.00	-6	9,646	-0.06%
2023/10/18	55.2	84.36	31	83.98	90.30	24.2	8,998	0.27%
2023/10/17	38	85.71	58	82.12	83.40	-20	8,818	-0.23%
2023/10/16	54	84.39	55	85.09	83.70	-1	8,393	-0.01%
2023/10/13	14	77.26	17	77.34	81.00	-3	7,881	-0.04%
2023/10/11	3	70.70	3	67.00	67.00	0	7,503	0.00%
2023/10/06	1	72.20	1	70.80	71.00	0	7,490	0.00%
2023/10/05	41	72.87	53	72.43	72.10	-12	7,475	-0.16%
2023/10/03	35	71.56	24	69.62	70.30	11	7,411	0.15%
2023/10/02	1	70.20	3	69.60	70.00	-2	7,294	-0.03%
2023/09/28	29.1	72.22	33	70.05	69.90	-3.9	7,283	-0.05%
2023/09/27	27	73.37	22	72.65	72.50	5	7,197	0.07%
2023/09/26	25	74.01	28	71.92	71.50	-3	7,054	-0.04%
2023/09/25	16	74.58	4	74.40	73.80	12	6,924	0.17%
2023/09/22	61	74.91	60	75.79	75.50	1	6,721	0.01%
2023/09/21	10	70.18	8	70.64	71.00	2	6,308	0.03%
2023/09/20	42	74.05	31	70.73	71.50	11	6,252	0.18%
2023/09/19	2	73.00	1	71.10	72.10	1	5,974	0.02%
2023/09/18	9	73.48	7	72.94	72.80	2	5,790	0.03%
2023/09/15	20	74.05	19	73.54	70.00	1	5,396	0.02%
2023/09/14	29	68.03	32	69.18	70.50	-3	4,448	-0.07%
2023/09/13	20	60.84	26	63.03	64.10	-6	4,155	-0.14%
2023/09/12	8	56.90	11	56.35	58.30	-3	3,900	-0.08%
2023/09/11	6	60.02	6	61.10	61.00	0	3,765	0.00%
2023/09/08	5	60.22	3	58.57	60.30	2	3,659	0.05%
2023/09/07	11	61.40	13	61.55	61.30	-2	3,511	-0.06%
2023/09/06	14	59.99	17	61.18	62.20	-3	3,342	-0.09%
2023/09/05	1	56.30	0	0.00	56.60	1	3,215	0.03%
2023/09/04	14	55.77	11	56.03	56.30	3	3,169	0.09%
2023/09/01	2	53.70	2	55.20	55.50	0	3,103	0.00%
2023/08/31	3	53.77	2	54.20	54.40	1	3,063	0.03%
2023/08/30	2	55.30	5	55.40	54.90	-3	3,078	-0.10%
2023/08/29	8	54.73	8	54.59	55.20	0	3,073	0.00%
2023/08/28	8	54.19	9	54.77	54.30	-1	3,024	-0.03%
2023/08/25	4	54.95	2	53.85	55.10	2	2,978	0.07%
2023/08/24	4	54.60	0	0.00	54.10	4	2,918	0.14%
2023/08/23	0	0.00	4	53.70	53.70	-4	2,907	-0.14%
2023/08/21	5	55.06	0	0.00	54.90	5	2,898	0.17%
2023/08/18	2	54.80	1	53.70	54.00	1	2,894	0.03%
2023/07/31	1	60.30	1	62.20	58.70	0	2,924	0.00%
2023/07/27	1	55.30	0	0.00	54.70	1	2,582	0.04%
2023/07/21	1	58.40	0	0.00	57.90	1	2,477	0.04%
2023/07/20	22	59.59	3	62.33	59.80	19	2,394	0.79%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/18	20	56.50	2	58.75	56.50	18	2,050	0.88%
2023/07/17	1	56.00	1	56.90	56.90	0	1,885	0.00%
2023/07/14	11	47.99	1	51.20	51.80	10	1,848	0.54%
2023/07/13	0	0.00	4	47.60	47.10	-4	1,777	-0.22%
2023/07/11	1	46.60	0	0.00	46.50	1	1,710	0.06%
2023/07/06	1	46.20	0	0.00	45.80	1	1,501	0.07%
2023/07/05	4	46.05	0	0.00	45.20	4	1,435	0.28%
2023/07/04	0	0.00	6	45.43	46.60	-6	1,388	-0.43%
2023/07/03	4	42.63	0	0.00	42.70	4	1,279	0.31%
2023/06/29	2	43.25	0.7	43.80	43.75	1.3	1,217	0.11%
2023/06/21	0	0.00	4	40.20	40.35	-4	993	-0.40%
2023/06/01	0	0.00	3	40.50	41.20	-3	900	-0.33%
2023/05/31	3	41.22	0	0.00	40.55	3	886	0.34%
2023/05/18	0	0.00	1	38.75	39.45	-1	657	-0.15%
2023/05/17	1	38.15	0	0.00	38.15	1	621	0.16%
2023/05/16	2	38.25	2	38.71	38.65	0	602	0.00%
2023/05/12	1	36.75	1	36.95	36.90	0	507	0.00%
2023/04/13	0	0.00	1	34.80	34.45	-1	260	-0.38%
2023/04/12	1	33.90	0	0.00	33.80	1	246	0.41%
2023/03/30	0	0.00	10	33.00	32.55	-10	211	-4.74%
2023/01/10	0	0.00	2	31.65	31.20	-2	325	-0.61%
2023/01/06	0	0.00	2	30.60	30.50	-2	327	-0.61%
2023/01/05	0	0.00	2	30.80	30.60	-2	334	-0.60%
2022/12/06	10	32.50	0	0.00	32.05	10	412	2.43%
2022/12/01	0	0.00	5	32.90	33.00	-5	398	-1.25%
2022/11/30	5	32.65	0	0.00	32.00	5	400	1.25%
2022/11/29	10	32.30	10	32.50	32.30	0	452	0.00%
2022/11/17	0	0.00	2	30.80	30.80	-2	630	-0.32%
2022/11/01	0	0.00	1	30.05	30.10	-1	1,254	-0.08%
2022/10/24	1	29.75	1	30.55	29.65	0	1,710	0.00%
2022/10/21	1	29.80	0	0.00	29.70	1	1,715	0.06%
2022/09/20	0	0.00	2	38.40	38.75	-2	2,434	-0.08%
2022/09/19	2	37.90	0	0.00	38.15	2	2,452	0.08%
2022/09/15	5	39.77	1	40.10	39.50	4	2,563	0.16%
2022/09/12	0	0.00	6	38.10	38.85	-6	2,795	-0.21%
2022/09/06	1	37.60	0	0.00	37.45	1	2,856	0.04%
2022/09/05	7	39.69	2	38.60	38.05	5	2,862	0.17%
2022/08/31	0	0.00	1	41.65	41.25	-1	2,837	-0.04%
2022/08/30	6	40.45	0	0.00	41.15	6	2,814	0.21%
2022/08/25	1	41.30	4	40.95	40.00	-3	2,736	-0.11%
2022/08/24	0	0.00	3	39.15	38.75	-3	2,676	-0.11%
2022/08/19	3	38.60	1	38.45	38.25	2	2,633	0.08%
2022/08/18	0	0.00	2	40.28	40.90	-2	2,598	-0.08%
2022/08/17	1	40.35	2	40.30	39.40	-1	2,549	-0.04%
2022/08/16	0	0.00	5	38.84	38.95	-5	2,462	-0.20%
2022/08/15	7	38.29	1	38.45	38.20	6	2,415	0.25%
2022/08/10	0	0.00	4	38.28	37.80	-4	2,310	-0.17%
2022/08/09	3	38.02	0	0.00	38.50	3	2,274	0.13%
2022/08/08	3	38.40	1	38.15	37.75	2	2,214	0.09%
2022/08/05	8	37.28	11	36.88	37.45	-3	2,059	-0.15%
2022/08/04	0	0.00	1	34.25	35.10	-1	1,794	-0.06%
2022/07/25	0	0.00	2	32.20	33.25	-2	1,688	-0.12%
2022/07/15	2	30.85	0	0.00	30.85	2	1,667	0.12%
2022/07/13	1	33.20	1	30.80	31.20	0	1,686	0.00%
2022/07/06	0	0.00	12	33.84	33.45	-12	1,281	-0.94%
2022/07/01	0	0.00	1	32.60	31.90	-1	1,289	-0.08%
2022/06/27	0	0.00	10	37.60	37.60	-10	1,221	-0.82%
2022/06/24	20	37.48	0	0.00	36.85	20	1,208	1.66%
2022/06/23	3	38.35	3	39.10	38.70	0	1,174	0.00%
2022/06/22	5	39.53	247	38.98	40.05	-242	1,121	-21.57%	大賣/鉅額交易
2022/06/20	4	40.03	12.1	37.78	36.45	-8.1	982	-0.82%
2022/06/13	8	36.00	0	0.00	36.70	8	817	0.98%
2022/06/10	0	0.00	1	35.60	35.50	-1	787	-0.13%
2022/06/09	1	34.40	0	0.00	34.75	1	774	0.13%
2022/06/02	2	34.10	0	0.00	33.95	2	770	0.26%
2022/05/31	2	33.53	0	0.00	33.50	2	764	0.26%
2022/05/17	0.1	32.30	0	0.00	32.00	0.1	744	0.01%
2022/05/16	4	31.79	0	0.00	31.55	4	741	0.54%
2022/05/13	4	31.46	0	0.00	31.30	4	751	0.53%
2022/05/12	237	31.94	0	0.00	31.20	237	745	31.79%	大買/鉅額交易
2022/05/05	0	0.00	67	37.49	37.30	-67	640	-10.45%
2022/04/22	0	0.00	3	38.30	37.70	-3	579	-0.52%
2022/04/21	0	0.00	6	39.40	38.40	-6	574	-1.04%
2022/04/20	0	0.00	29	38.68	37.95	-29	556	-5.21%
2022/04/13	0	0.00	9	35.25	35.70	-9	469	-1.92%
2022/04/12	0	0.00	219	35.43	35.20	-219	461	-47.49%	大賣/鉅額交易
2022/04/11	9	37.45	0	0.00	36.70	9	437	2.05%
2022/04/08	10	36.00	10	36.44	36.35	0	402	0.00%
2022/04/07	0	0.00	8	34.56	34.35	-8	371	-2.15%
2022/04/06	0	0.00	8	35.14	35.25	-8	363	-2.20%
2022/03/30	4	34.75	4	34.56	34.50	0	345	0.00%
2022/03/29	5	35.80	0	0.00	34.95	5	342	1.46%
2022/03/28	1	34.70	5	34.55	34.65	-4	336	-1.19%
2022/03/25	119	35.22	0	0.00	35.00	119	324	36.72%	大買/鉅額交易
2022/03/24	4	34.70	0	0.00	33.70	4	301	1.33%
2022/03/23	10	34.21	0	0.00	34.00	10	276	3.61%
2022/03/22	1	32.40	0	0.00	33.50	1	268	0.37%
2022/03/18	11	33.38	0	0.00	33.05	11	266	4.13%
2022/03/17	75	33.28	1	32.60	33.35	74	275	26.85%
2022/03/16	1	33.30	0	0.00	32.05	1	272	0.37%
2022/03/15	0	0.00	2	31.80	32.55	-2	277	-0.72%
2022/03/11	5	31.48	0	0.00	31.50	5	273	1.83%
2022/02/25	0	0.00	1	30.35	30.15	-1	292	-0.34%
2022/02/16	2	28.98	0	0.00	29.00	2	434	0.46%
2022/02/15	15	29.65	0	0.00	28.85	15	432	3.47%
2022/01/24	1	27.45	1	27.40	27.45	0	472	0.00%
2021/11/23	1	33.75	0	0.00	32.35	1	465	0.21%
2021/11/22	31	33.00	31	33.72	34.15	0	446	0.00%
2021/11/16	22	32.20	22	32.93	33.50	0	363	0.00%
2021/11/03	0	0.00	1	31.25	31.30	-1	435	-0.23%
2021/10/28	0	0.00	1	31.90	30.60	-1	410	-0.24%
2021/10/26	1	31.60	1	31.85	30.20	0	379	0.00%
2021/07/13	1	32.65	0	0.00	31.00	1	773	0.13%
2021/07/12	0	0.00	5	29.90	32.00	-5	727	-0.69%
2021/06/18	0	0.00	1	29.35	29.45	-1	1,329	-0.08%
2021/06/17	1	29.05	0	0.00	29.40	1	1,330	0.08%
2021/06/10	4	30.33	4	29.36	29.15	0	1,321	0.00%
2021/05/03	0	0.00	3	34.70	34.50	-3	1,156	-0.26%
2021/04/20	5	36.92	0	0.00	37.30	5	1,080	0.46%
2021/04/19	0	0.00	4	36.90	37.00	-4	1,072	-0.37%
2021/04/16	4	36.65	185	36.70	36.65	-181	1,070	-16.90%	大賣/鉅額交易
2021/04/15	1	37.65	0	0.00	37.10	1	1,044	0.10%
2021/04/12	5	39.40	8	38.70	38.20	-3	908	-0.33%
2021/04/07	2	38.25	0	0.00	39.50	2	751	0.27%
2021/03/31	0	0.00	28	33.17	33.35	-28	472	-5.92%
2021/03/29	0	0.00	8	31.66	31.60	-8	433	-1.85%
2021/03/26	4	29.88	0	0.00	31.90	4	430	0.93%
2021/03/17	3	31.37	0	0.00	30.70	3	428	0.70%
2021/03/15	5	32.75	0	0.00	31.80	5	428	1.17%
2021/03/12	12	31.90	0	0.00	32.00	12	420	2.86%
2021/03/11	2	30.30	0	0.00	30.50	2	389	0.51%
2021/03/10	178	30.85	5	31.00	31.60	173	374	46.17%	大買/鉅額交易
2021/01/21	5	27.60	0	0.00	27.20	5	525	0.95%
2021/01/05	0	0.00	3	32.52	32.25	-3	461	-0.65%
2020/12/15	2	31.43	0	0.00	31.20	2	471	0.42%
2020/12/11	1	31.50	0	0.00	31.10	1	469	0.21%
2020/12/07	10	33.60	0	0.00	32.50	10	452	2.21%
2020/12/03	5	35.00	5	34.62	33.70	0	432	0.00%
2020/11/27	0	0.00	1	32.60	32.65	-1	379	-0.26%
2020/11/26	1	32.00	0	0.00	31.90	1	378	0.26%
2020/11/06	8	29.37	0	0.00	29.40	8	419	1.91%
2020/10/05	10	32.35	10	31.96	31.75	0	1,462	0.00%
2020/09/25	0	0.00	10	27.90	28.30	-10	1,750	-0.57%
2020/09/22	0	0.00	1	31.40	31.35	-1	1,963	-0.05%
2020/08/13	0	0.00	67	36.07	36.05	-67	2,440	-2.75%
2020/08/11	8	35.90	15	35.73	34.25	-7	2,411	-0.29%
2020/08/06	0	0.00	120	37.44	37.05	-120	2,424	-4.95%	大賣/鉅額交易
2020/07/30	0	0.00	1	37.10	37.05	-1	2,422	-0.04%
2020/07/29	21	36.12	20	36.59	36.35	1	2,407	0.04%
2020/07/28	0	0.00	11	37.19	36.45	-11	2,364	-0.47%
2020/07/27	1	44.00	371	41.91	40.50	-370	2,268	-16.31%	大賣/鉅額交易
2020/07/24	8	48.11	516	49.62	45.00	-508	2,237	-22.71%	大賣/鉅額交易
2020/07/23	12	48.05	9	49.37	50.00	3	2,053	0.15%
2020/07/22	2	44.50	2	45.50	45.90	0	1,917	0.00%
2020/07/21	1	43.00	0	0.00	42.45	1	1,901	0.05%
2020/07/16	1	42.70	0	0.00	42.85	1	1,921	0.05%
2020/07/15	2	43.40	0	0.00	42.75	2	1,919	0.10%
2020/07/09	2	46.50	0	0.00	46.00	2	1,889	0.11%
2020/07/07	1	47.95	1	45.95	45.90	0	1,881	0.00%
2020/07/06	4	50.75	1	51.40	50.90	3	1,795	0.17%
2020/07/01	0	0.00	1	44.50	44.85	-1	1,634	-0.06%
2020/06/30	3	40.55	3	43.28	43.45	0	1,506	0.00%
2020/06/19	17	39.04	5	38.15	39.55	12	1,353	0.89%
2020/06/17	28	37.45	28	37.21	36.80	0	1,281	0.00%
2020/06/08	1	38.00	0	0.00	36.90	1	1,364	0.07%
2020/06/04	3	39.35	0	0.00	38.80	3	1,372	0.22%
2020/06/03	5	38.70	0	0.00	38.75	5	1,367	0.37%
2020/06/02	1	39.00	0	38.00	38.00	1	1,351	0.07%
2020/05/21	0	0.00	1	38.95	40.00	-1	1,330	-0.08%
2020/05/13	1	36.65	0	0.00	37.75	1	1,276	0.08%
2020/05/07	1	38.30	0	0.00	38.15	1	1,308	0.08%
2020/04/30	0	0.00	1	38.00	37.45	-1	1,351	-0.07%
2020/04/28	1	37.30	1	38.85	37.00	0	1,337	0.00%
2020/04/27	2	36.00	1	36.75	37.65	1	1,298	0.08%
2020/04/08	10	31.45	0	0.00	30.65	10	1,492	0.67%
2020/03/19	1	22.60	1	22.65	22.60	0	2,110	0.00%
2020/03/16	2	30.30	2	27.45	27.65	0	2,573	0.00%
2020/03/13	1	26.10	0	0.00	29.00	1	2,658	0.04%
2020/03/12	0	0.00	4	29.85	29.00	-4	2,804	-0.14%
2020/03/10	1	30.80	0	0.00	32.80	1	2,835	0.04%
2020/03/09	0	0.00	1	35.20	33.00	-1	2,953	-0.03%
2020/02/27	0	0.00	3	37.85	36.35	-3	3,857	-0.08%
2020/02/24	0	0.00	8	38.25	38.10	-8	3,911	-0.20%
2020/02/20	8	40.60	0	0.00	40.05	8	3,935	0.20%
2020/02/07	0	0.00	7	38.14	38.00	-7	4,248	-0.16%
2020/02/05	1	39.75	1	40.00	39.10	0	4,256	0.00%
2020/01/31	0	0.00	1	37.80	38.00	-1	4,262	-0.02%
2020/01/30	2	37.88	0	0.00	37.80	2	4,283	0.05%
2020/01/17	1	43.35	1	43.25	43.50	0	4,320	0.00%
2020/01/16	8	45.76	5	46.10	44.00	3	4,334	0.07%
2020/01/15	2	43.68	2	44.33	44.65	0	4,341	0.00%
2020/01/13	3	41.00	3	41.12	41.00	0	4,483	0.00%
2020/01/10	2	41.20	3	41.42	41.45	-1	4,519	-0.02%
2020/01/09	1	39.85	1	39.80	40.00	0	4,537	0.00%
2020/01/08	16	39.00	0	0.00	39.00	16	4,609	0.35%
2020/01/07	1	40.25	1	40.15	39.20	0	4,646	0.00%
2020/01/06	1	40.05	2	39.10	40.00	-1	4,621	-0.02%
2020/01/03	1	39.80	1	39.95	39.50	0	4,578	0.00%
2020/01/02	3	41.35	3	41.00	41.35	0	4,536	0.00%
2019/12/31	2	40.00	2	40.33	40.30	0	4,494	0.00%
2019/12/30	2	41.10	3	40.70	40.70	-1	4,397	-0.02%
2019/12/26	1	45.60	0	0.00	45.60	1	4,294	0.02%
2019/12/23	2	47.33	2	47.60	47.40	0	4,216	0.00%
2019/12/20	1	45.05	1	45.25	45.55	0	4,137	0.00%
2019/12/19	3	45.00	0	0.00	45.15	3	4,117	0.07%
2019/12/18	3	44.80	1	45.10	44.80	2	4,057	0.05%
2019/12/17	1	48.30	1	47.70	47.00	0	3,959	0.00%
2019/12/16	2	47.63	2	48.78	47.00	0	3,870	0.00%
2019/12/13	3	52.73	3	52.87	51.00	0	3,720	0.00%
2019/12/12	5	53.12	5	53.38	54.00	0	3,618	0.00%
2019/12/11	2	56.30	0	0.00	56.30	2	3,422	0.06%
2019/12/10	12	64.78	2	63.60	62.50	10	3,203	0.31%
2019/12/09	6	62.30	7	62.94	64.10	-1	3,100	-0.03%
2019/12/06	1	59.50	2	59.65	59.20	-1	2,921	-0.03%
2019/12/05	0	0.00	8	59.60	59.50	-8	2,904	-0.28%
2019/12/04	9	60.36	4	61.10	60.90	5	2,866	0.17%
2019/12/02	1	58.30	0	0.00	58.00	1	2,671	0.04%
2019/11/29	5	59.76	4	60.23	58.00	1	2,564	0.04%
2019/11/28	11	59.00	10	58.82	61.30	1	2,451	0.04%
2019/11/27	0	0.00	1	52.40	56.60	-1	2,192	-0.05%
2019/11/26	4	50.90	5	50.05	52.10	-1	1,971	-0.05%
2019/11/25	1	48.00	0	0.00	49.00	1	1,810	0.06%
2019/11/22	1	46.95	0	0.00	46.95	1	1,769	0.06%
2019/11/20	0	0.00	4	46.44	46.50	-4	1,741	-0.23%
2019/11/19	1	48.20	0	0.00	47.40	1	1,737	0.06%
2019/11/18	4	48.25	5	48.55	47.80	-1	1,727	-0.06%
2019/11/14	1	45.70	0	0.00	45.60	1	1,557	0.06%
2019/11/13	10	45.90	0	0.00	46.00	10	1,531	0.65%
2019/11/12	7	44.69	8	44.68	45.95	-1	1,484	-0.07%
2019/11/11	10	43.42	0	0.00	43.25	10	1,441	0.69%
2019/11/07	2	48.30	4	49.00	47.35	-2	1,371	-0.15%
2019/11/06	0	0.00	1	46.60	47.35	-1	1,297	-0.08%
2019/11/05	3	47.07	0	0.00	46.95	3	1,274	0.24%
2019/10/30	18	43.13	1	43.00	44.90	17	1,166	1.46%
2019/10/29	1	42.00	0	0.00	41.90	1	1,122	0.09%
2019/10/28	27	40.67	0	0.00	43.50	27	1,083	2.49%
2019/10/25	5	39.05	7	39.19	39.55	-2	1,031	-0.19%
2019/10/24	1	38.30	0	0.00	38.70	1	1,006	0.10%
2019/10/23	6	40.15	6	40.54	39.45	0	958	0.00%
2019/10/22	4	38.19	3	39.60	40.60	1	849	0.12%
2019/10/21	0	0.00	1	36.95	36.95	-1	689	-0.15%
2019/10/18	7	32.78	8	33.23	33.60	-1	585	-0.17%
2019/10/17	6	31.38	7	31.16	32.50	-1	532	-0.19%
2019/10/16	3	30.70	3	30.15	30.20	0	454	0.00%
2019/10/15	3	28.45	0	0.00	28.75	3	369	0.81%
2019/10/04	31	26.25	0	0.00	26.25	31	315	9.84%
2019/10/03	3	26.32	0	0.00	26.30	3	317	0.94%
2019/10/02	24	26.15	0	0.00	26.20	24	318	7.53%
2019/10/01	3	25.60	0	0.00	25.90	3	320	0.94%
2019/09/27	5	25.75	0	0.00	25.75	5	320	1.56%
2019/09/26	13	26.48	0	0.00	26.50	13	319	4.06%
2019/08/28	30	26.70	30	26.32	26.00	0	236	0.00%
2019/05/08	0	0.00	3	23.90	24.00	-3	1,105	-0.27%
2019/05/03	0	0.00	2	24.60	24.60	-2	1,214	-0.16%
2019/04/22	5	25.85	2	25.85	25.65	3	1,261	0.24%
2019/04/19	2	25.48	0	0.00	25.70	2	1,275	0.16%
2019/04/18	1	25.50	0	0.00	25.50	1	1,283	0.08%
2019/04/16	6	26.50	6	26.55	26.50	0	1,329	0.00%
2019/04/10	6	25.55	6	25.40	25.55	0	1,462	0.00%
2019/03/29	1	24.85	0	0.00	25.00	1	1,425	0.07%
2019/03/26	6	25.90	6	26.15	25.90	0	1,399	0.00%
2019/03/14	0	0.00	1	26.05	25.95	-1	1,144	-0.09%
2019/03/13	1	26.60	2	26.55	26.60	-1	1,129	-0.09%
2019/03/11	0	25.80	0	0.00	25.95	0	1,096	0.00%
2019/03/05	1	26.15	0	0.00	26.05	1	1,064	0.09%
2019/02/25	12	25.80	12	26.18	25.90	0	979	0.00%
2019/02/21	2	26.08	1	26.25	25.95	1	923	0.11%
2019/02/20	10	25.90	10	26.15	25.55	0	797	0.00%
2019/02/18	10	23.70	11	23.79	23.75	-1	691	-0.14%
2019/02/14	5	24.45	5	25.05	24.35	0	674	0.00%
2019/02/13	1	24.30	0	0.00	24.50	1	644	0.16%
2019/01/30	5	23.95	5	24.40	23.95	0	611	0.00%
2019/01/29	5	23.80	7	23.76	24.00	-2	595	-0.34%
2019/01/28	0	0.00	1	24.20	24.20	-1	576	-0.17%
2019/01/23	0	0.00	3	21.70	21.70	-3	460	-0.65%
2019/01/21	0	0.00	3	21.77	21.75	-3	451	-0.66%
2019/01/15	3	22.25	0	0.00	22.60	3	426	0.70%
2018/07/13	0	0.00	10	22.35	22.55	-10	410	-2.44%
2018/07/10	5	24.30	0	0.00	23.85	5	388	1.29%
2018/07/06	0	0.00	1	24.50	24.35	-1	340	-0.29%
2018/07/05	6	23.08	0	0.00	22.65	6	311	1.93%
2018/05/25	0	0.00	10	20.90	20.85	-10	197	-5.06%
2018/05/08	0	0.00	5	18.70	18.80	-5	234	-2.13%
2018/04/30	5	18.50	0	0.00	18.60	5	290	1.72%
2018/04/20	0	19.40	0	0.00	19.25	0	362	0.00%
2018/03/28	0	0.00	5	21.10	21.20	-5	961	-0.52%
2018/03/19	0	0.00	10	21.40	21.50	-10	1,407	-0.71%
2018/03/13	10	20.85	0	0.00	20.75	10	1,464	0.68%
2018/03/12	5	20.75	0	0.00	20.45	5	1,482	0.34%
2018/02/23	1	22.80	0	0.00	22.35	1	2,034	0.05%
2018/01/30	0	0.00	5	24.90	25.00	-5	2,013	-0.25%
2018/01/24	1	25.45	0	0.00	25.35	1	1,982	0.05%
2018/01/22	5	26.80	0	0.00	26.70	5	1,974	0.25%
2018/01/19	0	0.00	5	27.44	27.70	-5	1,958	-0.26%
2018/01/18	0	0.00	5	27.63	27.30	-5	1,950	-0.26%
2018/01/17	10	27.45	2	27.65	27.35	8	1,942	0.41%
2018/01/16	2	27.73	0	0.00	27.40	2	1,935	0.10%
2018/01/12	5	27.85	0	0.00	27.70	5	1,907	0.26%
2018/01/11	5	27.90	0	0.00	27.60	5	1,894	0.26%
2018/01/10	11	29.09	14	28.91	29.35	-3	1,858	-0.16%
2018/01/09	5	27.40	5	27.54	27.50	0	1,816	0.00%
2018/01/05	5	29.00	5	29.60	28.80	0	1,775	0.00%
2018/01/04	5	26.08	5	26.85	28.25	0	1,599	0.00%
2018/01/03	5	26.00	0	0.00	25.70	5	1,526	0.33%