台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    699
  • 產業
    上市 光電類股▼0.08%
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20318.05218.2518.0518,5780.01%
2024/03/1400.00119.4019.25-18,572-0.01%
2024/03/13419.11519.3519.30-18,573-0.01%
2024/03/12219.50519.5119.70-38,556-0.04%
2024/03/1100.00519.2619.65-58,549-0.06%
2024/03/0800.00219.3819.20-28,552-0.02%
2024/03/07319.5000.0019.2538,5500.04%
2024/03/06820.12620.0419.9528,5460.02%
2024/03/05220.0000.0020.0028,5270.02%
2024/03/04619.72819.8819.75-28,577-0.02%
2024/03/011219.99819.7019.7048,5930.05%
2024/02/2700.00220.7519.90-28,903-0.02%
2024/02/23420.93920.9820.60-58,935-0.06%
2024/02/222221.322121.1521.0018,8980.01%
2024/02/21321.52221.7021.4018,8660.01%
2024/02/20322.0300.0021.5538,8250.03%
2024/02/1900.00222.1022.05-28,792-0.02%
2024/02/16421.9400.0022.1548,7400.05%
2024/02/1500.00121.3521.20-18,679-0.01%
2024/02/052420.702420.8820.9008,6390.00%
2024/02/021521.501521.3021.2008,5930.00%
2024/02/01121.2500.0021.2518,5100.01%
2024/01/31122.30522.1021.55-48,469-0.05%
2024/01/302022.271422.2922.0568,4180.07%
2024/01/29122.4500.0022.3018,3640.01%
2024/01/251224.581223.8923.3008,1540.00%
2024/01/24523.57523.4923.3507,8850.00%
2024/01/23823.891023.4023.35-27,732-0.03%
2024/01/221324.201224.1323.0017,4780.01%
2024/01/197225.736725.7424.8557,1500.07%
2024/01/18324.121124.6225.30-85,966-0.13%
2024/01/17522.01822.7023.00-35,619-0.05%
2024/01/16121.70121.3021.2005,2220.00%
2024/01/15521.701521.0021.80-105,081-0.20%
2024/01/12821.79221.7021.5564,8140.12%
2024/01/117924.636024.1822.50194,5630.42%
2024/01/106123.436223.9824.25-12,927-0.03%
2024/01/093920.813821.1922.0511,9570.05%
2024/01/0800.00919.6220.05-91,146-0.78%
2024/01/05318.25317.8318.2501,0060.00%
2024/01/040.116.8000.0016.600.19310.01%
2024/01/03016.9000.0016.9009150.00%
2023/12/27316.7300.0016.6538930.34%
2023/12/1800.00216.9816.80-2863-0.23%
2023/12/1500.00216.6516.55-2847-0.24%
2023/12/14216.4500.0016.5028390.24%
2023/12/11216.7000.0016.5028120.25%
2023/12/040.117.5000.0017.200.17660.01%
2023/11/300.117.2500.0017.400.17270.01%
2023/11/280.117.6000.0017.500.16360.02%
2023/11/2700.00118.2017.80-1603-0.17%
2023/11/24717.71617.9518.5014800.21%
2023/10/26015.4000.0015.1501410.01%
2023/07/200.116.0000.0016.050.11570.05%
2023/03/24117.2500.0017.1513330.30%
2022/12/2700.00514.4514.45-5119-4.20%
2022/12/1200.00314.6514.75-3125-2.39%
2022/11/1600.00314.4014.30-3119-2.52%
2022/11/15314.4500.0014.3531192.50%
2022/10/1400.00214.0514.10-2257-0.78%
2022/10/1200.001214.7014.25-12269-4.46%
2022/09/2300.00116.0015.80-1333-0.30%
2022/08/15117.3500.0017.2513640.27%
2022/07/2800.00216.8016.60-2374-0.53%
2022/07/2700.00116.9516.95-1371-0.27%
2022/07/221318.3500.0017.65133583.63%
2022/02/14325.65326.0725.9004,1120.00%
2022/02/11626.66826.8326.60-24,097-0.05%
2022/02/09525.90526.2026.6003,9880.00%
2022/01/2600.00124.0024.05-13,962-0.03%
2022/01/2500.00124.3524.25-13,991-0.03%
2022/01/2100.00126.6025.65-13,985-0.03%
2022/01/20126.65227.0526.80-13,969-0.03%
2022/01/1900.00127.0526.80-13,956-0.03%
2022/01/181426.641126.8226.7033,9260.08%
2022/01/17226.18226.2526.3003,8520.00%
2022/01/140.125.85126.6026.00-0.93,836-0.02%
2022/01/131.228.262.527.7627.05-1.33,791-0.03%
2022/01/1213.628.29928.5428.204.63,7000.12%
2022/01/1123.127.921928.4127.604.13,4330.12%
2022/01/1000.00526.4527.10-53,039-0.16%
2022/01/07526.40225.5025.4532,9560.10%
2022/01/06125.8500.0026.1012,9480.03%
2021/12/2900.00126.3026.30-12,904-0.03%
2021/12/28126.20226.7026.25-12,914-0.03%
2021/12/2700.00126.8526.85-12,914-0.03%
2021/12/2300.00326.8726.45-32,897-0.10%
2021/12/2100.00126.0026.00-12,883-0.03%
2021/12/20225.6300.0025.5522,8870.07%
2021/12/17325.90125.9525.8522,8820.07%
2021/12/1600.001026.6526.60-102,870-0.35%
2021/12/1000.00327.2527.45-32,756-0.11%
2021/12/091128.78729.4628.0042,7070.15%
2021/12/08227.75427.8827.65-22,391-0.08%
2021/12/07227.00227.1527.0002,2880.00%
2021/12/06826.91927.2927.85-12,229-0.04%
2021/12/03226.8000.0026.6022,0930.10%
2021/12/02226.88127.9026.9012,0580.05%
2021/12/013327.153327.3427.3001,8700.00%
2021/11/30626.18926.3726.05-31,663-0.18%
2021/11/29225.5000.0025.4021,6120.12%
2021/11/26326.5500.0026.8031,5210.20%
2021/11/25327.072227.4827.10-191,436-1.32%
2021/11/241027.30227.1527.5081,3400.60%
2021/11/239526.327327.3626.70221,1211.96%
2021/11/22725.3800.0025.6079760.72%
2021/11/191525.281525.2725.2009670.00%
2021/11/1600.00224.3524.75-2974-0.21%
2021/11/15224.2000.0024.3029790.20%
2021/11/04123.9000.0023.8011,3040.08%
2021/11/02123.4000.0023.4011,5690.06%
2021/10/22122.6000.0022.7512,7720.04%
2021/10/1500.00421.7821.70-45,099-0.08%
2021/10/12221.3500.0021.4025,2910.04%
2021/10/0800.00122.5022.15-15,342-0.02%
2021/10/0700.00222.0322.00-25,418-0.04%
2021/10/06121.0000.0020.8515,6540.02%
2021/10/05121.8000.0021.8516,0300.02%
2021/10/04121.2000.0021.2016,1390.02%
2021/09/3000.00223.1023.00-26,614-0.03%
2021/09/29322.7000.0022.6036,7800.04%
2021/09/28123.4000.0023.4016,7810.01%
2021/09/1600.00124.1523.65-16,944-0.01%
2021/09/15123.8000.0023.8016,9470.01%
2021/09/1400.00124.3524.35-16,939-0.01%
2021/09/13224.5000.0024.4026,9520.03%
2021/09/09124.6000.0024.9016,9720.01%
2021/09/0700.00125.0024.70-16,971-0.01%
2021/08/26325.4500.0025.3036,8810.04%
2021/08/2400.00425.2024.25-46,868-0.06%
2021/08/2300.00224.9325.05-26,929-0.03%
2021/08/2000.00124.3023.90-17,006-0.01%
2021/08/19124.95424.5523.75-37,012-0.04%
2021/08/13126.0000.0025.7516,9600.01%
2021/08/11425.9400.0025.2546,8770.06%
2021/08/1000.00126.8026.90-16,842-0.01%
2021/08/0900.001628.7628.20-166,822-0.23%
2021/08/06430.90230.5030.1026,7430.03%
2021/08/051331.1100.0030.35136,5960.20%
2021/08/041230.56930.5430.6536,4920.05%
2021/08/03629.621530.1130.65-96,142-0.15%
2021/08/021128.241228.4327.90-15,878-0.02%
2021/07/302127.612028.1026.9015,8110.02%
2021/07/291026.651026.7027.4505,7370.00%
2021/07/27529.051130.6328.70-65,541-0.11%
2021/07/263331.793231.8131.1015,3490.02%
2021/07/23730.271330.1931.15-64,334-0.14%
2021/07/223728.252627.9828.35113,8270.29%
2021/07/21426.9900.0026.5043,4060.12%
2021/07/1500.00226.9526.70-24,008-0.05%
2021/07/13127.65428.3428.25-34,027-0.07%
2021/07/124626.684626.9227.9503,8050.00%
2021/07/09525.60526.4525.9003,4410.00%
2021/07/08225.8000.0025.7523,3850.06%
2021/07/074426.263926.0026.4053,3720.15%
2021/07/0600.00625.4525.45-63,026-0.20%
2021/07/0100.001222.1522.10-123,104-0.39%
2021/06/2800.002023.4023.20-203,393-0.59%
2021/06/252023.0000.0022.70203,3010.61%
2021/06/1800.00023.0022.8503,8230.00%
2021/06/111222.9700.0022.75124,5920.26%
2021/06/0900.00222.9322.60-24,903-0.04%
2021/06/08222.70222.9522.9004,9350.00%
2021/06/0400.00123.4023.00-15,251-0.02%
2021/05/31223.8000.0023.5025,4450.04%
2021/05/28223.65124.2023.8515,4540.02%
2021/05/24121.1000.0021.5015,4100.02%
2021/05/19220.1500.0021.2025,5000.04%
2021/05/1800.00219.9020.05-25,506-0.04%
2021/05/171219.761319.9418.50-15,513-0.02%
2021/05/10224.8000.0024.0525,3680.04%
2021/05/07524.08724.1124.85-25,370-0.04%
2021/05/05323.8700.0023.4035,3560.06%
2021/04/2900.00126.1026.10-15,322-0.02%
2021/04/28127.0000.0026.9015,3720.02%
2021/04/23127.3500.0027.5015,7520.02%
2021/04/22830.50929.0427.50-15,727-0.02%
2021/04/211228.331628.5528.80-45,454-0.07%
2021/04/1900.00227.4027.00-25,053-0.04%
2021/04/1600.00126.1026.15-15,055-0.02%
2021/04/1500.00625.7425.80-65,195-0.12%
2021/04/14725.66125.3025.1565,3450.11%
2021/04/13226.2500.0025.5525,5620.04%
2021/04/12926.8600.0026.4096,0880.15%
2021/04/09627.401327.2427.30-76,547-0.11%
2021/04/08427.2000.0027.0546,8150.06%
2021/04/0700.001427.3027.25-146,781-0.21%
2021/04/06427.441127.6527.15-76,695-0.10%
2021/04/011927.077427.0427.50-556,578-0.84%
2021/03/31126.70126.4026.2006,4220.00%
2021/03/30126.4000.0026.5016,4320.02%
2021/03/29126.50426.7026.55-36,411-0.05%
2021/03/263225.8100.0025.75326,3580.50%
2021/03/251026.15226.0325.1586,3110.13%
2021/03/24226.2300.0026.4526,2250.03%
2021/03/2323927.1223227.5826.4076,1650.11% 大買/大賣/
2021/03/222825.861525.8525.85135,9030.22%
2021/03/193325.901526.4726.70185,7730.31%
2021/03/181124.281224.5725.15-15,364-0.02%
2021/03/1700.00123.8523.95-15,256-0.02%
2021/03/16124.1000.0023.9515,2450.02%
2021/03/151223.931523.9724.30-35,181-0.06%
2021/03/12322.80122.7522.9025,1190.04%
2021/03/103023.002923.1223.0015,2120.02%
2021/03/0500.00221.8020.65-24,906-0.04%
2021/03/0400.001022.3021.90-104,872-0.21%
2021/03/033021.992022.3221.80104,8370.21%
2021/02/2500.00221.1521.45-24,692-0.04%
2021/02/2300.00521.7021.55-54,637-0.11%
2021/02/1800.00120.0020.50-14,528-0.02%
2021/02/1700.00119.3519.90-14,499-0.02%
2021/02/02218.70318.8018.90-14,458-0.02%
2021/02/01118.4500.0018.5014,4600.02%
2021/01/29118.9500.0018.8514,4420.02%
2021/01/28219.25219.7519.1504,4190.00%
2021/01/27319.8800.0019.7034,3950.07%
2021/01/25119.9000.0019.9014,3660.02%
2021/01/2200.00520.1520.25-54,342-0.12%
2021/01/21220.835321.1220.50-514,310-1.18%
2021/01/205321.096021.5521.35-74,216-0.17%
2021/01/192020.5300.0020.05203,8680.52%
2021/01/141520.50520.7020.40103,6880.27%
2021/01/12120.1000.0020.1013,6750.03%
2021/01/11921.3000.0021.5093,5960.25%
2021/01/082121.2100.0021.15213,5550.59%
2021/01/075721.905621.9021.9013,4630.03%
2021/01/062224.272623.3022.95-43,303-0.12%
2021/01/055125.446125.2225.45-103,024-0.33%
2021/01/046023.172124.0024.05392,4301.60%
2020/12/313920.247521.0221.90-361,898-1.90%
2020/12/303019.8700.0019.95301,5321.96%
2020/12/2800.00319.5019.40-31,493-0.20%
2020/12/24119.8500.0019.6011,4820.07%
2020/12/2200.00319.4219.05-31,461-0.21%
2020/12/10119.5500.0019.6011,5560.06%
2020/12/08920.61320.5320.2561,5030.40%
2020/12/0700.00219.3820.75-21,363-0.15%
2020/12/04219.20119.3519.1511,2350.08%
2020/12/03118.951218.8818.90-111,268-0.87%
2020/12/02120.05219.7019.20-11,499-0.07%
2020/11/3000.00118.5018.30-11,510-0.07%
2020/11/27218.4000.0018.4521,5570.13%
2020/11/26418.2000.0018.1541,6050.25%
2020/11/25218.2000.0018.1521,6270.12%
2020/11/18418.2500.0018.2541,6600.24%
2020/11/0600.001018.7018.35-102,069-0.48%
2020/11/041018.5000.0018.40102,1480.47%
2020/10/1500.002219.2519.65-222,639-0.83%
2020/10/1400.00118.9519.00-12,613-0.04%
2020/10/1200.00118.9018.60-12,640-0.04%
2020/09/25217.9800.0017.8523,3600.06%
2020/09/232018.902419.1419.00-43,475-0.12%
2020/09/222019.0300.0018.90203,6060.55%
2020/09/182120.182420.4119.55-33,743-0.08%
2020/09/17220.15119.8520.3013,6560.03%
2020/09/16419.252619.4819.15-223,605-0.61%
2020/09/1000.007018.9218.80-704,152-1.69%
2020/09/082819.0813818.8918.90-1104,269-2.58% 大賣/鉅額交易
2020/09/072420.955121.1219.45-274,229-0.64%
2020/09/04120.65220.5320.75-14,027-0.02%
2020/09/0300.00120.3020.10-13,945-0.03%
2020/09/0200.00320.6020.05-33,990-0.08%
2020/09/01319.783920.2920.30-364,043-0.89%
2020/08/31219.70119.7019.7014,0550.02%
2020/08/27818.9400.0018.9584,2560.19%
2020/08/25119.05119.3019.1004,8580.00%
2020/08/24118.9500.0018.9514,8970.02%
2020/08/20218.7300.0018.0525,0650.04%
2020/08/194319.9800.0019.00435,0930.84%
2020/08/185520.544120.5220.25145,1460.27%
2020/08/1700.008820.2920.40-885,242-1.68%
2020/08/13419.66120.8019.5035,4050.06%
2020/08/11119.7000.0019.5515,3810.02%
2020/08/10219.6300.0019.7525,3920.04%
2020/08/0712620.414420.5720.20825,3561.53% 大買/
2020/08/065120.09620.0520.00455,2520.86%
2020/08/054719.57219.5019.50455,2070.86%
2020/08/04319.6500.0019.5535,2470.06%
2020/08/0300.00319.1019.15-35,277-0.06%
2020/07/315019.62119.9019.05495,3240.92%
2020/07/301618.8900.0019.10165,4010.30%
2020/07/28318.1000.0017.9035,6100.05%
2020/07/271118.951118.3218.2005,7580.00%
2020/07/24218.9500.0018.9025,9850.03%
2020/07/2300.00120.4519.80-15,975-0.02%
2020/07/22219.40119.8520.2016,0090.02%
2020/07/20118.7500.0018.8016,1290.02%
2020/07/17119.7000.0019.5016,1310.02%
2020/07/16119.70119.8019.6006,1130.00%
2020/07/144120.90120.8519.85406,1070.65%
2020/07/10119.65319.7019.80-25,910-0.03%
2020/07/0900.00520.8720.60-55,840-0.09%
2020/07/081420.181820.3420.25-45,713-0.07%
2020/07/07519.92420.4019.6515,6400.02%
2020/07/061920.76320.5320.25165,5570.29%
2020/07/02221.35421.2921.35-25,318-0.04%
2020/07/01221.30121.2020.6015,2110.02%
2020/06/2900.00220.5020.15-24,957-0.04%
2020/06/24219.9500.0019.9524,8930.04%
2020/06/22420.48620.5020.10-24,835-0.04%
2020/06/19519.9600.0019.8054,6950.11%
2020/06/18320.605220.5120.90-494,581-1.07%
2020/06/17219.10219.5519.0004,2550.00%
2020/06/16219.10219.5019.1504,2320.00%
2020/06/1512919.699019.6419.05394,2030.93% 大買/
2020/06/12218.45218.2318.7504,0760.00%
2020/06/11119.0000.0018.7014,0530.02%
2020/06/10319.3000.0019.3534,0050.07%
2020/06/08520.68119.9519.8543,9200.10%
2020/06/05221.10221.3521.1503,8120.00%
2020/06/04120.806221.0120.90-613,750-1.63%
2020/06/036620.88620.9320.50603,6511.64%
2020/06/021621.156921.0020.25-533,510-1.51%
2020/06/0114020.189120.3720.75493,1141.57% 大買/
2020/05/2900.00118.7518.90-12,876-0.03%
2020/05/26417.90417.9517.9502,6110.00%
2020/05/25718.8900.0019.2072,5270.28%
2020/05/22520.281420.6920.05-92,424-0.37%
2020/05/2100.00920.7721.05-92,239-0.40%
2020/05/15816.2100.0016.5581,8880.42%
2020/05/14416.6800.0015.9041,8550.22%
2020/05/121017.0100.0017.15101,8060.55%
2020/05/07919.4000.0019.3591,6910.53%
2020/05/06222.931121.3421.00-91,639-0.55%
2020/05/05122.251122.4922.85-101,511-0.66%
2020/05/04121.15421.1521.15-31,405-0.21%
2020/04/301019.001118.7019.25-11,274-0.08%
2020/04/293317.313817.1617.50-51,078-0.46%
2020/04/2700.00114.5014.50-1791-0.13%
2020/04/24113.30213.5313.20-1732-0.14%
2020/04/23512.462712.1612.70-22621-3.54%
2020/04/2200.00211.5511.55-2544-0.37%
2020/04/21211.3000.0010.5024930.40%
2020/02/24113.70113.5513.4005160.00%
2020/02/0700.0015213.0113.10-152497-30.56% 大賣/鉅額交易
2020/02/06213.2000.0013.1024890.41%
2020/01/1500.00114.2514.20-1470-0.21%
2020/01/1000.00114.4514.30-1471-0.21%
2020/01/0900.00114.1514.25-1462-0.22%
2019/12/02213.8000.0013.8023620.55%
2019/11/28214.00214.0014.0003610.00%
2019/11/2700.00214.2514.10-2356-0.56%
2019/11/251014.301214.4214.45-2343-0.58%
2019/11/1500.00214.1513.95-2309-0.65%
2019/09/041014.8500.0014.60105111.96%
2019/07/221015.9000.0015.35105421.84%
2019/07/17016.3000.0015.0005130.00%
2019/07/15016.4000.0014.9005250.00%
2019/07/04715.71715.8315.4006550.00%
2019/07/031014.551214.9915.45-2592-0.34%
2019/06/12214.2000.0014.3527460.27%
2019/06/1100.00214.1514.20-2751-0.27%
2019/05/2400.00114.0014.00-11,035-0.10%
2019/05/23114.3500.0014.0011,0370.10%
2019/05/08116.0000.0016.0511,0360.10%
2019/04/292318.282218.5317.4019940.10%
2019/04/2500.00118.3018.15-1942-0.11%
2019/04/1815418.84218.9518.1515292916.35% 大買/鉅額交易
2019/04/17118.80118.5018.4009010.00%
2019/04/1600.001118.3719.05-11840-1.31%
2019/04/11217.40217.6017.4007490.00%
2019/04/091017.9000.0017.65107421.35%
2019/04/081017.581017.7517.8507410.00%
2019/03/25117.1000.0016.3516960.14%
2019/03/2100.0010018.3017.85-100671-14.90%
2019/03/2036018.2225818.1917.9510266815.26% 大買/大賣/鉅額交易
2019/03/1400.00418.1517.45-4555-0.72%
2019/03/13118.2500.0018.2015350.19%
2019/03/12818.761718.8318.30-9525-1.71%
2019/03/11318.5300.0018.7535010.60%
2019/03/0700.00218.6018.60-2431-0.46%
2019/03/05016.4000.0015.4503140.00%
2019/03/0400.00315.5015.50-3315-0.95%
2019/02/1800.00315.5515.50-3270-1.11%
2019/01/1800.00215.2015.25-2314-0.64%
2018/12/271015.8000.0015.40104132.42%
2018/12/14116.0500.0015.9514170.24%
2018/12/041016.401016.6016.5004060.00%
2018/11/30515.75515.9515.7503950.00%
2018/11/02215.45615.5215.80-4504-0.79%
2018/10/25414.3100.0013.8545270.76%
2018/10/1800.00415.5515.70-4680-0.59%
2018/10/17415.7800.0015.6046890.58%
2018/09/0600.003520.2920.30-351,446-2.42%
2018/08/29121.35121.5021.5001,6620.00%
2018/08/022423.27423.7522.85202,5370.79%
2018/08/011522.9300.0023.00152,5140.60%
2018/07/27123.8000.0023.2512,7000.04%
2018/07/25123.2000.0023.9012,5850.04%
2018/07/2400.00522.7523.10-52,568-0.19%
2018/07/13124.45224.6824.00-12,521-0.04%
2018/07/02223.65223.5323.3002,3590.00%
2018/06/22124.10124.2024.4002,2510.00%
2018/06/12124.5000.0024.6012,1480.05%
2018/06/11225.4000.0025.0022,1270.09%
2018/05/31124.1000.0023.7511,8490.05%
2018/05/29123.3500.0023.1511,7540.06%
2018/05/28124.0000.0023.2011,7190.06%
2018/05/2417123.4517223.1322.80-11,578-0.06% 大買/大賣/
2018/05/22222.8300.0022.6021,4880.13%
2018/05/1700.00123.1022.70-11,391-0.07%
2018/05/16622.3700.0022.1061,3530.44%
2018/05/15322.77222.7022.6011,3540.07%
2018/05/1100.001021.3021.20-101,274-0.78%
2018/05/091021.8000.0021.80101,2780.78%
2018/05/081022.0200.0021.90101,2810.78%
2018/05/07522.121022.3022.50-51,322-0.38%
2018/05/041021.58322.0522.0571,2310.57%
2018/04/27519.8300.0019.9551,1690.43%
2018/04/10121.0000.0020.9511,3560.07%
2018/03/31122.7000.0022.7011,4080.07%
2018/03/28123.0000.0023.0511,3840.07%
2018/03/27123.4000.0023.3011,3850.07%
2018/03/23322.4000.0022.6031,3410.22%
2018/03/223022.80322.8022.65271,3342.02%
2018/03/21322.8000.0022.5531,3190.23%
2018/03/20322.70322.4522.4501,3480.00%
2018/02/2700.001021.1521.00-103,080-0.32%
2018/02/0600.001520.0520.15-154,219-0.36%
2018/02/0500.00121.5021.05-14,422-0.02%
2018/01/18522.5000.0022.4555,9330.08%
2018/01/17522.85122.9022.7045,9900.07%
2018/01/1500.00522.4522.35-56,043-0.08%
2018/01/12522.6000.0022.2056,0480.08%
2018/01/0400.00123.0522.95-16,528-0.02%
2018/01/0300.00122.7522.70-16,503-0.02%
2018/01/0200.00121.9522.15-16,459-0.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨-2020/11/09
光鋐 相關文章