光鋐 (4956)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	17	30.15	30.40	-17	5,822	-0.29%
2025/01/21	10	30.03	5	30.60	30.05	5	5,865	0.09%
2025/01/20	11	29.85	11	30.20	30.25	0	5,919	0.00%
2025/01/17	6	30.10	0	0.00	30.10	6	5,985	0.10%
2025/01/16	0	0.00	2	30.80	31.25	-2	6,041	-0.03%
2025/01/15	0	0.00	2	30.30	30.05	-2	6,088	-0.03%
2025/01/13	5	30.80	5	30.30	30.00	0	6,234	0.00%
2025/01/10	0	0.00	3	32.17	31.40	-3	6,406	-0.05%
2025/01/09	4	31.93	2	32.55	31.90	2	7,002	0.03%
2025/01/07	0	0.00	5	33.60	33.00	-5	9,773	-0.05%
2025/01/06	3	34.13	1	34.05	33.80	2	10,586	0.02%
2024/12/30	11	36.36	10	37.00	35.70	1	11,100	0.01%
2024/12/27	24.1	36.61	19	36.90	36.40	5.1	11,064	0.05%
2024/12/26	12	37.88	4	38.30	37.40	8	11,020	0.07%
2024/12/25	1	36.25	6	36.85	36.85	-5	10,693	-0.05%
2024/12/24	0	0.00	5	32.50	33.50	-5	10,541	-0.05%
2024/12/23	5	31.80	0	0.00	31.70	5	10,483	0.05%
2024/12/19	0	0.00	1	32.40	32.15	-1	10,547	-0.01%
2024/12/18	4	32.70	9	32.66	32.60	-5	10,578	-0.05%
2024/12/17	6	33.46	2	33.58	33.45	4	10,620	0.04%
2024/12/13	0	0.00	3	35.25	34.25	-3	10,771	-0.03%
2024/12/12	6	36.57	6	37.07	35.90	0	10,796	0.00%
2024/12/11	7	36.57	1	36.25	36.70	6	10,855	0.06%
2024/12/10	0.1	36.15	0	0.00	35.90	0.1	11,024	0.00%
2024/12/09	7.1	37.22	4	37.28	36.65	3.1	11,324	0.03%
2024/12/06	7	37.92	12	38.13	37.30	-5	12,045	-0.04%
2024/12/05	13	37.72	16	37.92	37.30	-3	12,193	-0.02%
2024/12/04	3	37.90	2	37.80	38.00	1	12,286	0.01%
2024/12/02	8	35.53	14	35.83	35.60	-6	12,211	-0.05%
2024/11/28	3	35.55	3	36.72	35.55	0	12,324	0.00%
2024/11/27	11	37.44	11	37.87	37.30	0	12,253	0.00%
2024/11/26	55	38.90	52	38.67	38.20	3	12,180	0.02%
2024/11/22	36	37.33	36	36.61	36.30	0	11,709	0.00%
2024/11/21	4	36.85	0	0.00	36.50	4	11,462	0.03%
2024/11/20	10	37.49	8	37.01	37.40	2	11,245	0.02%
2024/11/18	0	0.00	1	35.90	34.15	-1	10,775	-0.01%
2024/11/15	3	36.88	3	36.53	36.60	0	10,643	0.00%
2024/11/14	2	35.25	0	0.00	34.00	2	10,422	0.02%
2024/11/13	0	0.00	2	34.15	34.90	-2	10,385	-0.02%
2024/11/12	0	0.00	4	34.65	34.25	-4	10,302	-0.04%
2024/11/11	7	35.17	10	35.26	35.35	-3	10,242	-0.03%
2024/11/08	5	37.25	5	36.30	36.20	0	10,169	0.00%
2024/11/07	15	36.85	6	37.21	36.25	9	10,073	0.09%
2024/11/06	9	35.99	24	36.61	35.75	-15	9,978	-0.15%
2024/11/05	22	39.72	12	39.63	39.20	10	9,765	0.10%
2024/11/04	2	40.00	0	0.00	40.00	2	9,456	0.02%
2024/11/01	1	40.95	0	0.00	41.20	1	9,428	0.01%
2024/10/30	2	39.05	0	0.00	38.55	2	9,399	0.02%
2024/10/28	0	0.00	14	40.21	40.00	-14	9,362	-0.15%
2024/10/24	4	45.64	0	0.00	43.15	4	9,305	0.04%
2024/10/23	0	0.00	2	44.95	45.20	-2	9,238	-0.02%
2024/10/22	2	43.05	0	0.00	43.95	2	9,206	0.02%
2024/10/21	0	0.00	10	43.70	43.00	-10	9,181	-0.11%
2024/10/18	0	0.00	7	42.43	42.80	-7	9,156	-0.08%
2024/10/17	16	41.95	1	41.00	41.65	15	9,143	0.16%
2024/10/16	24	36.94	32	37.91	41.50	-8	9,150	-0.09%
2024/10/15	117	39.24	87	39.03	37.75	30	9,028	0.33%	大買/
2024/10/14	61	36.47	84	36.64	37.75	-23	7,931	-0.29%
2024/10/11	28	33.13	13	32.87	34.35	15	6,479	0.23%
2024/10/09	0	0.00	6	30.67	31.25	-6	5,729	-0.10%
2024/10/08	1	28.45	23	29.50	28.45	-22	5,527	-0.40%
2024/10/01	0	0.00	50	26.79	27.05	-50	5,340	-0.94%
2024/09/27	0	0.00	5	28.10	27.70	-5	5,483	-0.09%
2024/09/26	5	28.35	0	0.00	27.50	5	5,501	0.09%
2024/09/24	1	29.30	0	0.00	28.25	1	5,566	0.02%
2024/09/23	2	28.70	0	0.00	28.65	2	5,550	0.04%
2024/09/19	6	28.92	6	28.95	28.85	0	5,809	0.00%
2024/09/16	3	28.88	3	28.72	28.50	0	6,343	0.00%
2024/09/13	15	28.09	8	28.05	28.10	7	6,391	0.11%
2024/09/12	2	27.15	3	27.75	28.00	-1	6,831	-0.01%
2024/09/11	5	27.35	4	27.73	26.90	1	6,807	0.01%
2024/09/10	16	28.70	18	29.32	28.10	-2	6,626	-0.03%
2024/09/09	64	31.01	63	31.00	31.20	1	6,319	0.02%
2024/09/06	2	31.55	1	32.30	32.30	1	5,557	0.02%
2024/09/05	0	0.00	1	29.10	29.40	-1	5,233	-0.02%
2024/09/04	12	26.36	12	26.39	26.75	0	5,130	0.00%
2024/08/30	0	0.00	2	28.60	28.60	-2	5,462	-0.04%
2024/08/28	0	0.00	1	27.50	27.00	-1	5,318	-0.02%
2024/08/19	2	28.43	0	0.00	28.30	2	5,418	0.04%
2024/08/16	1	27.75	0	0.00	27.70	1	5,446	0.02%
2024/08/14	12	25.40	1	25.30	25.35	11	5,412	0.20%
2024/08/12	1	25.65	0	0.00	25.75	1	5,458	0.02%
2024/08/06	27	22.89	27	22.72	22.30	0	5,395	0.00%
2024/08/05	17	23.34	29	23.60	23.05	-12	5,358	-0.22%
2024/07/30	4	24.96	4	25.63	26.90	0	5,495	0.00%
2024/07/23	3	27.43	2	27.48	27.30	1	5,423	0.02%
2024/07/18	0	0.00	9	29.85	28.90	-9	5,318	-0.17%
2024/07/17	4	29.59	4	29.54	30.10	0	5,255	0.00%
2024/07/16	82	31.28	8	30.89	29.60	74	5,096	1.45%
2024/07/15	0	0.00	5	30.35	30.35	-5	4,691	-0.11%
2024/07/12	10	27.75	0	0.00	27.60	10	4,579	0.22%
2024/07/11	0	0.00	1	28.15	28.15	-1	4,557	-0.02%
2024/07/09	1	26.75	1	27.00	26.75	0	4,433	0.00%
2024/07/04	0	0.00	5	28.38	27.45	-5	4,281	-0.12%
2024/07/03	7	28.64	3	29.00	27.95	4	4,226	0.09%
2024/07/02	0	0.00	1	27.65	27.55	-1	4,115	-0.02%
2024/06/27	4	28.13	6	28.35	28.05	-2	4,022	-0.05%
2024/06/26	7	28.47	7	27.57	28.60	0	3,958	0.00%
2024/06/25	1	28.20	3	28.10	27.80	-2	3,854	-0.05%
2024/06/24	5	27.27	3	27.12	27.80	2	3,629	0.06%
2024/06/21	16	28.24	13	27.57	27.65	3	3,444	0.09%
2024/06/20	0	0.00	2	26.85	27.20	-2	2,945	-0.07%
2024/06/19	3	25.28	12	26.38	24.75	-9	2,757	-0.33%
2024/06/18	0	0.00	5	23.65	24.60	-5	2,246	-0.22%
2024/06/14	1	22.45	1	22.85	23.30	0	2,165	0.00%
2024/06/11	2	23.28	3	23.67	23.20	-1	2,107	-0.05%
2024/06/07	13	23.86	4	23.63	23.90	9	2,064	0.44%
2024/06/05	0	0.00	1	20.45	20.90	-1	1,576	-0.06%
2024/06/04	6	20.79	7	20.89	20.70	-1	1,586	-0.06%
2024/06/03	0	0.00	1	21.45	21.30	-1	1,597	-0.06%
2024/05/31	1	21.05	1	21.80	21.20	0	1,629	0.00%
2024/05/30	1	21.25	0	0.00	21.50	1	1,616	0.06%
2024/05/29	0	0.00	3	22.15	22.45	-3	1,604	-0.19%
2024/05/24	4	21.33	4	21.41	21.80	0	1,577	0.00%
2024/05/22	5	22.05	2	22.00	22.50	3	1,592	0.19%
2024/05/21	0	0.00	1	21.60	21.65	-1	1,524	-0.07%
2024/05/20	0	0.00	2	21.40	21.15	-2	1,538	-0.13%
2024/05/16	0	0.00	3	20.65	20.50	-3	1,530	-0.20%
2024/05/15	0	0.00	1	20.85	20.45	-1	1,582	-0.06%
2024/05/14	0	0.00	1	20.70	20.80	-1	1,611	-0.06%
2024/05/10	1	20.40	3	20.50	20.60	-2	1,720	-0.12%
2024/05/09	3	19.97	0	0.00	20.55	3	1,757	0.17%
2024/05/08	1	20.40	0	0.00	20.25	1	1,797	0.06%
2024/05/07	1	21.20	0	0.00	21.20	1	1,749	0.06%
2024/05/06	2	21.20	0	0.00	21.25	2	1,757	0.11%
2024/04/29	0	0.00	2	19.95	19.55	-2	2,499	-0.08%
2024/04/25	0	0.00	3	20.60	19.85	-3	4,026	-0.07%
2024/04/23	3	20.43	0	0.00	20.20	3	4,761	0.06%
2024/04/22	1	21.05	0	0.00	20.80	1	4,880	0.02%
2024/04/19	1	21.55	4	21.35	21.65	-3	5,097	-0.06%
2024/04/18	15	21.45	13	20.84	20.75	2	5,257	0.04%
2024/04/12	0	0.00	2	19.95	19.80	-2	8,660	-0.02%
2024/04/11	5	19.86	0	0.00	19.95	5	8,722	0.06%
2024/04/03	0	0.00	1	19.25	19.00	-1	8,676	-0.01%
2024/04/02	1	18.90	0	0.00	18.65	1	8,661	0.01%
2024/03/20	3	18.05	2	18.25	18.05	1	8,578	0.01%
2024/03/14	0	0.00	1	19.40	19.25	-1	8,572	-0.01%
2024/03/13	4	19.11	5	19.35	19.30	-1	8,573	-0.01%
2024/03/12	2	19.50	5	19.51	19.70	-3	8,556	-0.04%
2024/03/11	0	0.00	5	19.26	19.65	-5	8,549	-0.06%
2024/03/08	0	0.00	2	19.38	19.20	-2	8,552	-0.02%
2024/03/07	3	19.50	0	0.00	19.25	3	8,550	0.04%
2024/03/06	8	20.12	6	20.04	19.95	2	8,546	0.02%
2024/03/05	2	20.00	0	0.00	20.00	2	8,527	0.02%
2024/03/04	6	19.72	8	19.88	19.75	-2	8,577	-0.02%
2024/03/01	12	19.99	8	19.70	19.70	4	8,593	0.05%
2024/02/27	0	0.00	2	20.75	19.90	-2	8,903	-0.02%
2024/02/23	4	20.93	9	20.98	20.60	-5	8,935	-0.06%
2024/02/22	22	21.32	21	21.15	21.00	1	8,898	0.01%
2024/02/21	3	21.52	2	21.70	21.40	1	8,866	0.01%
2024/02/20	3	22.03	0	0.00	21.55	3	8,825	0.03%
2024/02/19	0	0.00	2	22.10	22.05	-2	8,792	-0.02%
2024/02/16	4	21.94	0	0.00	22.15	4	8,740	0.05%
2024/02/15	0	0.00	1	21.35	21.20	-1	8,679	-0.01%
2024/02/05	24	20.70	24	20.88	20.90	0	8,639	0.00%