十銓 (4967)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	123.17	5	121.50	119.50	-2	9,949	-0.02%
2024/05/30	57	124.03	48.2	124.31	121.50	8.8	9,751	0.09%
2024/05/29	32	116.17	30	115.92	124.00	2	9,207	0.02%
2024/05/28	7	113.00	3	112.67	113.00	4	8,888	0.05%
2024/05/27	16.2	113.06	13	111.85	113.50	3.2	8,804	0.04%
2024/05/24	20	112.48	6.1	113.16	112.00	13.9	8,696	0.16%
2024/05/23	26	106.04	25	107.70	106.00	1	8,358	0.01%
2024/05/22	0	0.00	17	106.32	107.00	-17	8,285	-0.21%
2024/05/21	71.1	106.31	61	105.44	106.50	10.1	8,224	0.12%
2024/05/20	1	104.00	6	104.33	104.00	-5	8,161	-0.06%
2024/05/17	1	104.50	0	0.00	104.00	1	8,172	0.01%
2024/05/16	3	108.00	7	107.07	106.50	-4	8,182	-0.05%
2024/05/14	0	0.00	10	106.30	107.00	-10	8,016	-0.12%
2024/05/13	29	109.31	23	108.70	107.00	6	7,883	0.08%
2024/05/10	15	110.33	8	112.00	112.50	7	7,539	0.09%
2024/05/09	14.1	114.84	18	111.69	110.00	-3.9	7,103	-0.05%
2024/05/08	33.1	116.48	22	115.27	117.50	11.1	6,646	0.17%
2024/05/07	2	113.50	6	111.00	114.00	-4	5,643	-0.07%
2024/05/06	4	101.50	8	103.56	104.00	-4	5,188	-0.08%
2024/05/03	9	93.03	14.3	95.38	94.70	-5.3	4,627	-0.11%
2024/05/02	5	89.90	15	91.18	93.50	-10	4,274	-0.23%
2024/04/30	0	0.00	2	88.55	89.80	-2	4,118	-0.05%
2024/04/29	0	0.00	1	88.00	86.90	-1	4,041	-0.02%
2024/04/26	8	88.49	7	87.93	87.50	1	4,026	0.03%
2024/04/25	4	86.15	7	85.90	85.60	-3	3,923	-0.08%
2024/04/24	0	0.00	5	81.66	82.50	-5	3,850	-0.13%
2024/04/22	4	78.95	0	0.00	77.90	4	3,960	0.10%
2024/04/19	2	79.00	6	80.65	80.20	-4	4,119	-0.10%
2024/04/18	8.1	80.85	3	81.20	81.90	5.1	4,105	0.12%
2024/04/17	1	82.20	10	81.62	81.20	-9	4,113	-0.22%
2024/04/16	15	80.49	16.1	81.54	81.00	-1.1	4,112	-0.03%
2024/04/15	5	88.00	0	0.00	87.60	5	4,056	0.12%
2024/04/12	7	91.06	2	91.05	89.90	5	3,999	0.12%
2024/04/11	8	90.06	0.2	89.90	89.50	7.8	3,843	0.20%
2024/04/10	17	90.16	17.9	90.93	90.00	-0.9	3,703	-0.02%
2024/04/02	1	82.70	13	83.76	82.70	-12	3,452	-0.35%
2024/04/01	2	79.90	0	0.00	80.10	2	3,337	0.06%
2024/03/29	1.1	80.23	0	0.00	79.00	1.1	3,352	0.03%
2024/03/28	12	79.55	8	79.18	79.00	4	3,372	0.12%
2024/03/27	1	79.20	0	0.00	80.10	1	3,560	0.03%
2024/03/26	3	80.37	1	80.00	78.90	2	3,576	0.06%
2024/03/25	2	80.60	4	80.93	80.00	-2	3,533	-0.06%
2024/03/22	3.2	82.07	1	82.90	80.80	2.2	3,608	0.06%
2024/03/21	7.1	83.13	15	83.03	83.60	-7.9	3,567	-0.22%
2024/03/20	0	0.00	10	78.00	77.50	-10	3,492	-0.29%
2024/03/18	2.3	78.09	1	77.80	78.00	1.3	3,690	0.04%
2024/03/15	15	78.97	3	77.77	77.50	12	4,057	0.30%
2024/03/14	1	78.50	2	79.70	80.20	-1	4,317	-0.02%
2024/03/13	4	78.90	2	80.25	79.50	2	4,747	0.04%
2024/03/12	0	0.00	2	80.70	81.60	-2	5,059	-0.04%
2024/03/11	2	78.30	2	78.95	78.60	0	5,186	0.00%
2024/03/07	3	81.77	2	84.30	80.60	1	5,288	0.02%
2024/03/06	1	82.50	0	0.00	82.30	1	5,298	0.02%
2024/03/05	1	83.10	0	0.00	83.00	1	5,365	0.02%
2024/03/01	0	0.00	2	85.20	84.90	-2	5,412	-0.04%
2024/02/29	1	83.70	0	0.00	83.30	1	5,462	0.02%
2024/02/27	20.1	84.20	0	0.00	83.50	20.1	5,536	0.36%
2024/02/26	1	84.30	0	0.00	83.90	1	5,603	0.02%
2024/02/23	0	0.00	1	87.00	85.90	-1	5,648	-0.02%
2024/02/22	0	0.00	11	86.32	86.70	-11	5,696	-0.19%
2024/02/21	16	86.91	7	86.49	86.00	9	5,745	0.16%
2024/02/20	1	84.60	11	84.55	83.80	-10	5,679	-0.18%
2024/02/19	2	83.00	3	85.00	83.40	-1	5,872	-0.02%
2024/02/16	4	81.33	5	81.80	81.40	-1	6,115	-0.02%
2024/02/15	0	0.00	4	78.95	79.00	-4	6,318	-0.06%
2024/02/05	1	77.10	0	0.00	77.20	1	6,647	0.02%
2024/02/02	3	77.50	0	0.00	77.50	3	6,913	0.04%
2024/01/31	2	78.60	4	77.93	78.30	-2	7,329	-0.03%
2024/01/30	3	78.87	0	0.00	78.30	3	7,548	0.04%
2024/01/29	1	77.50	2	79.40	79.80	-1	7,872	-0.01%
2024/01/24	5	82.64	2	82.75	80.80	3	9,240	0.03%
2024/01/23	8	82.81	3	83.40	82.00	5	9,355	0.05%
2024/01/22	0	0.00	1	82.70	82.40	-1	9,478	-0.01%
2024/01/19	1.1	81.12	0	0.00	81.50	1.1	9,499	0.01%
2024/01/18	0	0.00	2	81.30	81.30	-2	9,581	-0.02%
2024/01/17	0	0.00	1	82.60	82.90	-1	9,635	-0.01%
2024/01/16	4	84.19	1	84.00	83.20	3	9,695	0.03%
2024/01/15	3	84.57	14	84.23	85.20	-11	9,698	-0.11%
2024/01/12	1	78.70	0	0.00	78.40	1	9,703	0.01%
2024/01/11	1	79.60	1	79.20	79.00	0	10,017	0.00%
2024/01/09	1	79.60	0	0.00	78.20	1	10,302	0.01%
2024/01/05	2	79.75	0	0.00	79.30	2	10,546	0.02%
2024/01/04	3	80.17	0	0.00	79.00	3	10,606	0.03%
2024/01/03	2	82.60	0	0.00	81.80	2	10,620	0.02%
2023/12/29	7	89.84	4	88.30	87.60	3	10,714	0.03%
2023/12/28	1	88.50	6	89.45	90.30	-5	10,837	-0.05%
2023/12/27	0	0.00	1	87.70	88.40	-1	11,166	-0.01%
2023/12/25	1	86.30	0	0.00	85.40	1	11,177	0.01%
2023/12/22	5.2	88.94	4	89.88	87.00	1.2	11,165	0.01%
2023/12/21	1	86.40	2	86.40	86.40	-1	10,977	-0.01%
2023/12/20	2	85.10	0	0.00	85.50	2	10,974	0.02%
2023/12/19	6	85.60	3	87.33	85.40	3	10,962	0.03%
2023/12/15	8.1	88.94	4	90.35	88.30	4.1	10,925	0.04%
2023/12/14	7.3	89.94	7	91.20	89.10	0.3	10,854	0.00%
2023/12/13	8	91.61	2.1	91.62	90.70	5.9	10,779	0.05%
2023/12/12	11	91.89	11	92.23	92.00	0	10,904	0.00%
2023/12/11	18.1	92.42	14	91.81	92.90	4.1	10,692	0.04%
2023/12/08	16	90.85	48.4	91.48	88.70	-32.4	10,416	-0.31%
2023/12/07	33.1	89.83	9.5	88.79	87.50	23.6	10,067	0.23%
2023/12/06	2.4	88.88	16.1	88.60	90.00	-13.7	9,835	-0.14%
2023/12/05	9	85.23	1	85.40	85.30	8	9,724	0.08%
2023/12/04	10	87.48	12	88.02	87.10	-2	9,842	-0.02%
2023/12/01	0.1	86.00	0	0.00	85.20	0.1	9,810	0.00%
2023/11/30	5.3	89.02	3.1	89.54	87.00	2.2	9,806	0.02%
2023/11/29	2	88.65	3	88.20	88.10	-1	9,803	-0.01%
2023/11/28	2	88.05	2	87.70	88.40	0	9,925	0.00%
2023/11/27	4	86.45	3	86.10	86.10	1	10,223	0.01%
2023/11/24	9.1	87.12	3.2	88.60	86.00	5.9	10,214	0.06%
2023/11/23	7.1	89.88	2	91.45	89.00	5.1	10,127	0.05%
2023/11/22	2	89.10	3	88.90	90.30	-1	9,979	-0.01%
2023/11/21	4.1	89.48	1	92.20	88.30	3.1	9,909	0.03%
2023/11/20	3	91.23	0	0.00	90.90	3	9,838	0.03%
2023/11/17	5	89.38	5	88.76	90.20	0	9,763	0.00%
2023/11/16	6	89.93	6.3	90.23	88.90	-0.3	9,657	0.00%
2023/11/15	11	94.60	12	94.55	92.70	-1	9,400	-0.01%
2023/11/14	4.3	92.60	2	93.60	94.20	2.3	9,114	0.03%
2023/11/13	9	91.97	7	91.79	91.50	2	8,890	0.02%
2023/11/10	7	89.56	6	89.08	87.10	1	8,558	0.01%
2023/11/09	3	87.37	6.2	89.25	86.40	-3.2	8,334	-0.04%
2023/11/08	4	93.75	4	93.30	92.30	0	8,138	0.00%
2023/11/07	5	93.12	2	94.15	94.00	3	8,034	0.04%
2023/11/06	5	92.06	6	92.87	92.20	-1	7,820	-0.01%
2023/11/03	39	89.29	44	90.05	91.90	-5	7,522	-0.07%
2023/11/02	16	82.68	15	84.09	87.40	1	6,747	0.01%
2023/11/01	0	0.00	11	79.22	79.50	-11	6,326	-0.17%
2023/10/31	0	0.00	1	75.00	75.20	-1	6,170	-0.02%
2023/10/30	7	76.89	4	76.68	76.30	3	6,027	0.05%
2023/10/27	2	74.65	0	0.00	74.10	2	5,898	0.03%
2023/10/26	2	72.80	11	75.50	74.80	-9	5,899	-0.15%
2023/10/25	0	0.00	32.1	75.22	74.60	-32.1	5,908	-0.54%
2023/10/24	8	75.56	6	75.55	76.20	2	5,933	0.03%
2023/10/20	2	74.40	16.2	74.20	75.20	-14.2	5,772	-0.25%
2023/10/19	2.4	76.63	3	77.03	77.30	-0.6	5,635	-0.01%
2023/10/18	16	72.39	1	73.00	74.40	15	5,339	0.28%
2023/10/17	1	74.60	10	74.70	74.10	-9	5,194	-0.17%
2023/10/16	15	73.55	5	73.76	72.80	10	5,074	0.20%
2023/10/13	11	73.62	1	74.40	72.90	10	5,020	0.20%
2023/10/12	0	0.00	22	72.38	73.00	-22	4,932	-0.45%
2023/10/11	6	70.95	0	0.00	70.50	6	4,908	0.12%
2023/10/06	2.1	71.32	0	0.00	71.10	2.1	4,941	0.04%
2023/10/05	1	69.80	1	70.70	70.60	0	5,087	0.00%
2023/10/04	7.1	72.74	10	73.02	72.50	-3	5,139	-0.06%
2023/10/03	7.1	72.90	8.2	72.01	72.50	-1.1	4,990	-0.02%
2023/10/02	0	0.00	16	68.28	68.90	-16	4,693	-0.34%
2023/09/28	1	64.40	0	0.00	64.30	1	4,785	0.02%
2023/09/25	1	67.90	0	0.00	66.80	1	5,087	0.02%
2023/09/21	5	65.88	4	66.18	67.90	1	5,576	0.02%
2023/09/20	12	67.52	0	0.00	67.50	12	5,933	0.20%
2023/09/19	3	68.80	0	0.00	67.40	3	6,077	0.05%
2023/09/18	3	70.80	6	69.95	69.40	-3	6,175	-0.05%
2023/09/15	65	72.10	14	70.73	70.40	51	6,256	0.82%
2023/09/14	0	0.00	1	70.28	70.00	-1	6,283	-0.02%
2023/09/13	0	0.00	10	67.50	68.60	-10	6,687	-0.15%
2023/09/12	3	68.00	0	0.00	67.90	3	6,989	0.04%
2023/09/11	1	68.00	4	68.85	67.00	-3	7,038	-0.04%
2023/09/08	1	67.70	0	0.00	66.60	1	7,092	0.01%
2023/09/07	16	70.24	18	68.73	68.10	-2	7,122	-0.03%
2023/09/06	2	68.50	1	68.10	68.00	1	7,014	0.01%
2023/09/05	1	67.90	1	68.00	67.80	0	7,103	0.00%
2023/09/04	3	67.67	0	0.00	67.40	3	7,274	0.04%
2023/09/01	13	68.92	2.2	68.82	68.90	10.9	7,250	0.15%
2023/08/31	4	68.43	21	68.57	67.50	-17	7,156	-0.24%
2023/08/30	12	65.19	0	0.00	65.00	12	6,871	0.17%
2023/08/28	10	61.80	0	0.00	61.00	10	7,173	0.14%
2023/08/25	0	0.00	2	63.20	62.70	-2	7,625	-0.03%
2023/08/22	0	62.80	0	0.00	63.20	0	7,698	0.00%
2023/08/21	0	0.00	3	61.80	61.90	-3	7,736	-0.04%
2023/08/18	1	60.90	0	0.00	60.10	1	7,780	0.01%
2023/08/17	1	62.60	0	0.00	62.40	1	7,796	0.01%
2023/08/14	21	61.99	21	61.73	62.90	0	8,142	0.00%
2023/08/11	2	62.35	2	62.75	62.30	0	8,188	0.00%
2023/08/07	0	0.00	1	58.80	60.00	-1	8,917	-0.01%
2023/08/04	1	61.50	1	60.60	61.60	0	9,061	0.00%
2023/08/02	0	0.00	1	60.10	59.10	-1	9,227	-0.01%
2023/07/31	0	0.00	1	62.20	61.80	-1	9,433	-0.01%
2023/07/28	3	63.50	10	62.89	63.30	-7	9,480	-0.07%
2023/07/27	11	62.20	0	0.00	62.20	11	9,501	0.12%
2023/07/26	1	58.00	0	0.00	58.10	1	9,565	0.01%
2023/07/21	1	60.00	0	0.00	61.40	1	9,867	0.01%
2023/07/20	2	61.50	4	61.50	61.20	-2	10,005	-0.02%
2023/07/19	3	62.40	0	0.00	61.60	3	10,129	0.03%
2023/07/18	0	0.00	1	63.80	61.60	-1	10,220	-0.01%
2023/07/14	1	66.90	1	66.80	65.50	0	10,357	0.00%
2023/07/13	3	66.70	4	67.10	66.20	-1	10,429	-0.01%
2023/07/12	6	66.25	3	65.57	66.00	3	10,514	0.03%
2023/07/11	3.1	63.24	0	0.00	62.80	3.1	10,539	0.03%
2023/07/10	1	61.00	0	0.00	61.70	1	10,486	0.01%
2023/07/07	1.2	63.08	0	0.00	62.50	1.2	10,793	0.01%
2023/07/06	1.1	67.51	0	0.00	66.80	1.1	11,227	0.01%
2023/07/05	2.2	69.06	4.2	71.01	70.50	-2	11,303	-0.02%
2023/07/04	4	72.30	4	72.15	71.50	0	11,645	0.00%
2023/07/03	2	71.75	3	72.63	71.70	-1	11,809	-0.01%
2023/06/30	4	72.88	30	72.04	71.80	-26	12,128	-0.21%
2023/06/29	7	75.99	4	77.35	73.50	3	12,450	0.02%
2023/06/28	5	76.26	3	75.93	74.50	2	12,127	0.02%
2023/06/27	0	0.00	12	71.25	70.70	-12	11,848	-0.10%
2023/06/21	2	73.50	0	0.00	74.40	2	11,768	0.02%
2023/06/20	0	0.00	2	72.60	73.60	-2	11,761	-0.02%
2023/06/19	36	73.76	12	73.46	72.40	24	11,688	0.21%
2023/06/16	5	70.34	7.7	69.03	71.60	-2.7	11,376	-0.02%
2023/06/14	16	65.19	1	64.50	65.60	15	11,231	0.13%
2023/06/13	1	63.50	0.2	63.00	63.00	0.9	11,130	0.01%
2023/06/09	1	63.00	1	63.00	63.30	0	11,129	0.00%
2023/06/08	0	0.00	3	65.00	62.50	-3	11,067	-0.03%
2023/06/07	0	0.00	2	61.40	61.40	-2	10,968	-0.02%
2023/06/06	1	60.60	0	0.00	60.10	1	11,055	0.01%
2023/06/05	2	62.05	0	0.00	61.00	2	11,130	0.02%
2023/06/02	2	62.75	0	0.00	62.10	2	11,145	0.02%
2023/06/01	4	61.93	4	61.00	61.90	0	11,128	0.00%
2023/05/31	13	61.14	14.4	61.52	61.00	-1.4	11,012	-0.01%
2023/05/30	2	59.30	1	59.00	58.20	1	10,715	0.01%
2023/05/29	1	58.80	0	0.00	58.70	1	10,826	0.01%
2023/05/22	0.2	58.00	0	0.00	58.20	0.2	11,234	0.00%
2023/05/18	3	59.57	5.1	59.57	59.30	-2.1	11,193	-0.02%
2023/05/16	2.1	57.34	0	0.00	56.10	2.1	10,878	0.02%
2023/05/15	0	0.00	2	57.90	57.70	-2	10,583	-0.02%
2023/05/12	0	0.00	1	55.60	58.60	-1	10,492	-0.01%
2023/05/11	1.1	59.60	12	60.20	59.60	-10.9	10,180	-0.11%
2023/05/10	0.1	66.20	0.1	67.50	66.20	0	9,969	0.00%
2023/05/09	8.1	66.30	0.1	66.30	66.30	8	9,771	0.08%
2023/05/08	3	75.77	0	0.00	73.60	3	9,576	0.03%
2023/05/05	0	0.00	2	75.20	75.20	-2	9,448	-0.02%
2023/05/04	2	72.55	0	0.00	73.80	2	9,307	0.02%
2023/05/03	3	71.30	1	70.50	72.90	2	9,211	0.02%
2023/05/02	3	71.67	2	71.00	71.40	1	9,066	0.01%
2023/04/28	2	68.40	1	68.00	67.90	1	8,893	0.01%
2023/04/27	2	68.25	1	69.10	67.70	1	8,792	0.01%
2023/04/25	1	72.30	0	0.00	71.50	1	8,461	0.01%
2023/04/24	1	77.90	5	77.70	77.00	-4	8,273	-0.05%
2023/04/21	2	74.20	2	74.80	73.20	0	8,109	0.00%
2023/04/20	0	73.78	0	0.00	73.50	0	7,977	0.00%
2023/04/19	12	76.65	6	77.80	75.60	6	7,853	0.08%
2023/04/18	1	78.40	0	0.00	78.50	1	7,683	0.01%
2023/04/17	19	80.99	21	81.01	80.90	-2	7,536	-0.03%
2023/04/14	1	77.40	4	78.38	79.80	-3	7,311	-0.04%
2023/04/13	0	0.00	3	75.50	75.00	-3	7,027	-0.04%
2023/04/12	9	76.56	10	77.30	76.90	-1	6,894	-0.01%
2023/04/11	16	73.86	24.4	73.77	76.40	-8.4	6,494	-0.13%
2023/04/10	4	70.80	4	71.70	71.70	0	5,901	0.00%
2023/04/07	17	72.77	13	72.87	72.60	4	5,659	0.07%
2023/04/06	9	70.24	8	71.01	69.30	1	5,168	0.02%
2023/03/31	0	0.00	6.4	66.78	68.40	-6.4	4,878	-0.13%
2023/03/30	6	69.40	1	67.40	67.90	5	4,454	0.11%
2023/03/28	6	64.30	0	0.00	63.80	6	3,910	0.15%
2023/03/27	1	67.80	1	67.70	66.10	0	3,780	0.00%
2023/03/24	3.2	68.67	0	0.00	69.10	3.2	3,685	0.09%
2023/03/23	2	67.70	0	0.00	67.70	2	3,509	0.06%
2023/03/22	2	66.95	1	66.60	67.10	1	3,378	0.03%
2023/03/21	7	68.91	1	68.20	68.00	6	3,198	0.19%
2023/03/20	0	0.00	11.9	66.63	68.50	-11.9	2,925	-0.41%
2023/03/17	1	62.70	0	0.00	62.30	1	2,719	0.04%
2023/03/07	0	0.00	3.5	59.61	58.90	-3.5	1,756	-0.20%
2023/03/03	0	0.00	1	57.60	57.40	-1	1,534	-0.07%
2023/02/23	0	0.00	1.4	49.55	49.70	-1.4	719	-0.19%
2023/02/22	0	0.00	2	44.18	45.20	-2	570	-0.35%
2023/02/21	2.1	43.65	6.5	44.61	43.70	-4.4	495	-0.89%
2023/02/20	0	0.00	4	45.03	45.80	-4	434	-0.92%
2023/02/15	1	38.85	11	38.68	38.60	-10	257	-3.88%
2023/02/09	0	35.00	0	0.00	34.95	0	187	0.00%
2023/02/07	2	33.40	0	0.00	33.40	2	176	1.13%
2023/01/17	0	0.00	1.4	31.77	31.95	-1.4	166	-0.84%
2023/01/05	0	0.00	110	31.22	31.70	-110	174	-63.07%	大賣/鉅額交易
2023/01/03	2	30.50	0	0.00	30.50	2	173	1.15%
2022/11/30	0	0.00	0.1	30.15	30.10	-0.1	408	-0.02%
2022/11/28	0	0.00	10	29.70	29.55	-10	409	-2.44%
2022/11/25	0	0.00	0.3	30.50	29.95	-0.3	411	-0.07%
2022/11/24	1	30.15	0	0.00	30.35	1	412	0.24%
2022/11/17	10	31.50	1	31.80	31.70	9	441	2.04%
2022/11/16	2.3	31.04	1	31.50	31.05	1.3	443	0.29%
2022/11/11	3	30.28	0	0.00	30.05	3	454	0.66%
2022/11/08	0	0.00	5	31.50	31.60	-5	452	-1.11%
2022/11/02	35	30.96	0	0.00	30.90	35	458	7.63%
2022/10/31	2	30.25	0	0.00	30.60	2	464	0.43%
2022/10/21	50	30.96	0	0.00	30.40	50	478	10.45%
2022/10/19	17	30.70	0	0.00	31.45	17	481	3.53%
2022/10/18	13	30.65	5	30.97	30.65	8	485	1.65%
2022/10/17	5	30.20	0	0.00	30.30	5	488	1.02%
2022/09/23	2	28.18	0	0.00	28.15	2	504	0.40%
2022/09/22	0	0.00	1	28.50	28.05	-1	510	-0.20%
2022/09/21	0	0.00	1	28.90	28.90	-1	505	-0.20%
2022/09/20	2	29.28	0	0.00	29.20	2	503	0.40%
2022/09/19	7	30.04	1	30.30	29.80	6	499	1.20%
2022/09/16	1	31.85	7	32.09	31.40	-6	492	-1.22%
2022/09/15	0	0.00	6	32.40	32.40	-6	481	-1.25%
2022/09/14	12	31.00	0	0.00	31.20	12	415	2.89%
2022/09/13	1	30.20	0	0.00	30.35	1	364	0.27%
2022/09/07	1	28.70	0	0.00	28.70	1	389	0.26%
2022/08/26	1	30.20	0	0.00	30.00	1	406	0.25%
2022/08/25	1	29.90	0	0.00	29.70	1	412	0.24%
2022/08/18	0	0.00	1	30.10	30.25	-1	441	-0.23%
2022/06/20	1	27.90	50	27.92	27.45	-49	916	-5.34%
2022/06/17	1	29.15	0	0.00	29.10	1	902	0.11%
2022/06/16	1	30.00	0	0.00	29.85	1	893	0.11%
2022/06/15	0	0.00	3	31.27	30.90	-3	886	-0.34%
2022/06/14	1	29.80	0	0.00	29.95	1	879	0.11%
2022/06/02	1	32.60	0	0.00	32.25	1	917	0.11%
2022/05/25	1	31.00	0	0.00	31.40	1	948	0.11%
2022/05/19	0	0.00	2	31.50	32.80	-2	1,052	-0.19%
2022/05/13	1	30.40	0	0.00	30.55	1	1,241	0.08%
2022/05/11	1	30.50	0	0.00	30.55	1	1,249	0.08%
2022/05/10	0	0.00	5	30.41	31.25	-5	1,248	-0.40%
2022/05/04	0	0.00	1	31.85	31.45	-1	1,169	-0.09%
2022/05/03	0	0.00	2	32.50	32.50	-2	1,152	-0.17%
2022/03/28	0	0.00	5	36.75	36.85	-5	1,788	-0.28%
2022/03/18	0	0.00	2	42.00	42.05	-2	1,896	-0.11%
2022/02/24	0	0.00	2	42.80	42.85	-2	2,878	-0.07%
2022/02/18	50	45.92	0	0.00	46.90	50	2,925	1.71%
2022/02/17	21	44.84	17	45.02	44.55	4	2,878	0.14%
2022/02/11	1	44.25	0	0.00	43.60	1	2,973	0.03%
2022/02/08	1	43.85	0	0.00	43.80	1	3,002	0.03%
2022/02/07	1	41.95	0	0.00	43.20	1	3,016	0.03%
2022/01/20	0	0.00	1	43.10	43.40	-1	3,145	-0.03%
2022/01/18	2	44.35	0	0.00	44.00	2	3,211	0.06%
2022/01/14	0	0.00	1	43.20	43.35	-1	3,250	-0.03%
2022/01/12	0	0.00	5	44.31	43.80	-5	3,289	-0.15%
2022/01/10	0	0.00	5	45.50	45.35	-5	3,309	-0.15%
2022/01/05	2	46.50	0	0.00	46.40	2	3,351	0.06%
2022/01/04	3	47.05	1	47.05	47.05	2	3,362	0.06%
2021/12/30	5	50.94	56	50.16	48.50	-51	3,349	-1.52%
2021/12/29	0	0.00	1	48.80	49.00	-1	2,954	-0.03%
2021/12/23	50	48.81	0	0.00	47.95	50	3,006	1.66%
2021/12/22	35	49.89	38	48.48	47.70	-3	3,040	-0.10%
2021/12/21	1	48.35	0	0.00	47.60	1	2,932	0.03%
2021/12/16	3	49.55	2	49.58	48.35	1	2,896	0.03%
2021/12/15	1	47.85	1	48.35	48.10	0	2,842	0.00%
2021/12/14	2	48.03	2	47.50	48.65	0	2,818	0.00%
2021/12/13	0	0.00	14	48.83	49.00	-14	2,731	-0.51%
2021/12/07	2	47.28	0	0.00	46.50	2	2,599	0.08%
2021/12/03	1	46.40	0	0.00	46.60	1	2,562	0.04%
2021/12/02	1	45.30	2	46.35	45.45	-1	2,551	-0.04%
2021/11/29	0	0.00	2	42.85	42.80	-2	2,531	-0.08%
2021/11/25	3	46.13	0	0.00	45.15	3	2,607	0.12%
2021/11/24	8	47.83	3	46.70	47.15	5	2,585	0.19%
2021/11/23	16	48.81	0	0.00	48.00	16	2,533	0.63%
2021/11/22	0	0.00	1	45.35	47.50	-1	2,189	-0.05%
2021/11/19	1	43.15	0	0.00	43.20	1	2,165	0.05%
2021/11/17	0	0.00	1	44.05	44.00	-1	2,246	-0.04%
2021/11/16	1	43.65	0	0.00	43.00	1	2,277	0.04%
2021/11/02	0	0.00	3	46.20	44.30	-3	3,261	-0.09%
2021/10/29	2	44.53	0	0.00	44.20	2	3,561	0.06%
2021/10/28	1	44.85	0	0.00	44.95	1	3,580	0.03%
2021/10/26	0	0.00	2	43.10	43.10	-2	3,744	-0.05%
2021/09/29	2	45.23	0	0.00	44.80	2	7,198	0.03%
2021/09/27	1	50.80	0	0.00	50.80	1	7,491	0.01%
2021/09/24	0	0.00	1	50.20	50.20	-1	7,706	-0.01%
2021/09/23	1	49.40	0	0.00	49.40	1	7,952	0.01%
2021/09/14	0	0.00	3	50.30	50.10	-3	9,626	-0.03%
2021/09/09	0	0.00	1	50.00	50.50	-1	9,755	-0.01%
2021/09/07	4	50.01	10	50.03	49.90	-6	9,854	-0.06%
2021/09/06	1	51.50	11	52.18	50.00	-10	10,008	-0.10%
2021/09/02	3	52.87	7	53.73	52.00	-4	10,166	-0.04%
2021/09/01	1	53.50	0	0.00	54.00	1	10,233	0.01%
2021/08/27	0	0.00	1	52.10	51.50	-1	10,566	-0.01%
2021/08/26	1	52.40	1	53.70	52.10	0	10,832	0.00%
2021/08/25	4	52.60	0	0.00	53.30	4	10,896	0.04%
2021/08/24	0	0.00	2	52.40	51.70	-2	11,038	-0.02%
2021/08/23	2	53.65	1	53.60	53.70	1	11,095	0.01%
2021/08/20	0	0.00	12	50.54	51.20	-12	11,190	-0.11%
2021/08/19	9	53.40	0	0.00	51.00	9	11,207	0.08%
2021/08/18	15	51.75	15	51.70	54.20	0	11,280	0.00%
2021/08/17	4	51.00	5	50.02	51.00	-1	11,396	-0.01%
2021/08/16	5	52.00	5	52.20	51.80	0	11,437	0.00%
2021/08/13	0	0.00	14	53.41	52.90	-14	11,424	-0.12%
2021/08/11	4	59.68	8	61.48	58.10	-4	11,391	-0.04%
2021/08/10	11	64.19	2	65.30	63.20	9	11,389	0.08%
2021/08/09	2	72.45	20	70.38	70.20	-18	11,176	-0.16%
2021/08/06	4	74.27	2	74.90	73.50	2	11,199	0.02%
2021/08/05	6	75.75	13	75.80	75.00	-7	11,280	-0.06%
2021/08/04	0	0.00	3	73.20	74.70	-3	11,241	-0.03%
2021/08/03	2	72.85	1	73.00	73.10	1	11,296	0.01%
2021/08/02	22	72.86	6	72.97	73.00	16	11,473	0.14%
2021/07/30	5	72.92	0	0.00	71.80	5	11,636	0.04%
2021/07/29	10	72.40	0	0.00	73.90	10	11,682	0.09%
2021/07/28	11	70.50	51	73.30	72.00	-40	11,851	-0.34%
2021/07/27	28	77.05	12	75.11	74.00	16	12,059	0.13%
2021/07/26	17	75.85	32	75.86	76.70	-15	12,296	-0.12%
2021/07/23	9	74.21	12	74.38	74.70	-3	12,494	-0.02%
2021/07/22	43	76.71	40	76.42	73.90	3	12,719	0.02%
2021/07/21	4	72.50	11	72.85	72.30	-7	12,787	-0.05%
2021/07/20	4	73.40	18	73.04	71.80	-14	13,115	-0.11%
2021/07/19	3	73.50	10	73.33	74.50	-7	13,352	-0.05%
2021/07/16	8	73.28	10	73.48	73.90	-2	13,632	-0.01%
2021/07/15	7	71.99	4	72.25	72.30	3	13,949	0.02%
2021/07/14	13	72.06	14.5	72.77	72.80	-1.5	14,706	-0.01%
2021/07/13	18	73.42	9	74.43	71.40	9	14,760	0.06%
2021/07/12	8	72.95	7	72.17	74.10	1	14,617	0.01%
2021/07/09	24	70.82	4.1	71.24	71.00	19.9	14,415	0.14%
2021/07/08	6	74.17	1	73.00	72.80	5	14,349	0.03%
2021/07/07	5	76.34	25	75.54	74.00	-20	14,287	-0.14%
2021/07/06	8.1	77.04	6	76.35	74.50	2.1	14,083	0.01%
2021/07/05	0	0.00	1	75.00	77.30	-1	13,652	-0.01%
2021/07/02	2	70.60	6	69.80	70.30	-4	13,503	-0.03%
2021/07/01	27	69.65	23	69.56	68.70	4	13,427	0.03%
2021/06/30	26	70.16	30	70.14	71.50	-4	13,389	-0.03%
2021/06/29	18	71.83	8	71.98	69.00	10	13,375	0.07%
2021/06/28	55	69.08	55	69.40	71.40	0	13,009	0.00%
2021/06/25	7	66.34	11	66.45	66.40	-4	12,519	-0.03%
2021/06/24	33	63.25	32	63.78	63.50	1	12,178	0.01%
2021/06/23	15	62.44	13	62.83	63.30	2	12,069	0.02%
2021/06/21	3	61.43	0	0.00	60.60	3	11,810	0.03%
2021/06/18	51	62.96	1	63.80	62.30	50	11,783	0.42%
2021/06/17	4	62.48	2	63.00	63.30	2	11,783	0.02%
2021/06/16	3	62.63	5	63.84	62.50	-2	11,772	-0.02%
2021/06/15	7	62.73	159	64.10	64.50	-152	11,716	-1.30%	大賣/鉅額交易
2021/06/11	3	63.30	3	64.30	62.30	0	11,580	0.00%
2021/06/10	5	64.00	5	63.40	63.30	0	11,550	0.00%
2021/06/09	1	63.40	0	0.00	62.40	1	11,447	0.01%
2021/06/08	1	61.90	3	62.83	62.90	-2	11,373	-0.02%
2021/06/07	3	61.97	1	62.60	62.00	2	11,326	0.02%
2021/06/04	1	63.10	5	63.60	63.10	-4	11,219	-0.04%
2021/06/03	3	62.70	19	61.88	62.30	-16	11,029	-0.15%
2021/06/02	1.1	57.97	2	59.00	59.60	-0.9	10,792	-0.01%
2021/06/01	3	59.23	4	60.00	59.30	-1	10,752	-0.01%
2021/05/31	4	58.65	2.5	58.78	58.30	1.5	10,601	0.01%
2021/05/28	3	59.37	4	59.15	58.70	-1	10,562	-0.01%
2021/05/27	4.5	56.20	4	55.63	56.80	0.5	10,528	0.00%
2021/05/26	10.1	57.13	6.5	55.16	55.00	3.6	10,541	0.03%
2021/05/25	2.2	56.22	3	56.07	56.60	-0.8	10,559	-0.01%
2021/05/24	0.3	52.50	0	0.00	52.80	0.3	10,801	0.00%
2021/05/21	1	50.40	0	0.00	50.10	1	10,990	0.01%
2021/05/20	0	0.00	0.1	48.75	47.95	-0.1	11,014	0.00%
2021/05/18	0	0.00	2	47.85	48.35	-2	11,189	-0.02%
2021/05/17	1	47.15	0	0.00	44.20	1	11,145	0.01%
2021/05/14	1	51.70	0	0.00	49.10	1	11,160	0.01%
2021/05/13	4	50.49	1	51.90	50.00	3	11,209	0.03%
2021/05/12	5	51.70	2	55.15	52.10	3	11,088	0.03%
2021/05/11	3	58.07	13	58.30	57.40	-10	10,961	-0.09%
2021/05/10	14.3	63.72	6	63.47	63.70	8.3	10,811	0.08%
2021/05/07	4	60.75	9	62.27	62.70	-5	10,631	-0.05%
2021/05/06	5	57.92	3	60.57	58.90	2	10,447	0.02%
2021/05/05	6	59.00	11	60.71	58.60	-5	10,340	-0.05%
2021/05/04	7	58.99	4	61.83	58.20	3	10,195	0.03%
2021/05/03	26	67.76	14	66.26	62.50	12	9,945	0.12%
2021/04/29	10	67.82	16	68.40	68.80	-6	9,505	-0.06%
2021/04/28	21.1	70.03	211	69.52	66.20	-189.9	9,183	-2.07%	大賣/鉅額交易
2021/04/27	62	69.45	54	70.45	68.50	8	8,863	0.09%
2021/04/26	9	65.96	13	66.85	66.90	-4	8,441	-0.05%
2021/04/23	1	58.60	7	60.21	60.90	-6	8,004	-0.07%
2021/04/22	25	59.52	44	59.11	55.40	-19	7,791	-0.24%
2021/04/21	0	0.00	119	58.48	59.70	-119	7,564	-1.57%	大賣/鉅額交易
2021/04/20	136	58.50	15	58.38	57.00	121	7,334	1.65%	大買/鉅額交易
2021/04/19	4	54.83	8	55.43	54.30	-4	7,020	-0.06%
2021/04/16	7	53.86	2	53.75	53.80	5	6,976	0.07%
2021/04/15	8	52.68	0	0.00	52.70	8	7,187	0.11%
2021/04/14	4	50.94	6	51.52	52.10	-2	7,431	-0.03%
2021/04/13	5	53.02	4	53.25	51.10	1	7,575	0.01%
2021/04/12	3	52.83	3	52.37	52.30	0	7,632	0.00%
2021/04/09	1	52.80	1	53.70	53.50	0	7,943	0.00%
2021/04/08	7	53.31	2	52.90	52.80	5	8,433	0.06%
2021/04/07	7	53.57	12	53.52	53.20	-5	8,810	-0.06%
2021/04/06	3	53.97	4	54.85	54.40	-1	9,015	-0.01%
2021/04/01	6	52.95	17	53.35	52.80	-11	9,230	-0.12%
2021/03/31	10	51.40	24	51.73	51.90	-14	9,286	-0.15%
2021/03/30	4	51.85	2	51.20	51.20	2	9,457	0.02%
2021/03/29	40	51.71	16	51.82	51.70	24	9,460	0.25%
2021/03/26	2	49.75	30	50.00	50.10	-28	9,422	-0.30%
2021/03/24	2	48.35	5	48.38	48.30	-3	9,435	-0.03%
2021/03/22	31	49.22	12	48.88	48.70	19	9,591	0.20%
2021/03/19	1	49.90	0	0.00	49.85	1	9,678	0.01%
2021/03/18	0	0.00	4	51.30	50.90	-4	9,784	-0.04%
2021/03/17	1	52.10	2	51.80	51.30	-1	10,056	-0.01%
2021/03/16	6	52.60	30	52.12	52.00	-24	10,324	-0.23%
2021/03/15	2	50.70	8	51.35	51.00	-6	10,333	-0.06%
2021/03/12	1	52.40	4	51.03	51.20	-3	10,354	-0.03%
2021/03/11	1	52.20	4	51.88	52.20	-3	10,462	-0.03%
2021/03/10	2	50.40	30	50.33	50.60	-28	10,619	-0.26%
2021/03/09	11	48.48	1	48.95	49.60	10	10,816	0.09%
2021/03/08	17	48.71	1	49.90	48.55	16	11,086	0.14%
2021/03/05	2	48.88	2	49.30	48.60	0	11,074	0.00%
2021/03/04	2	51.60	21	50.21	50.20	-19	11,008	-0.17%
2021/03/03	3	50.87	8	51.39	51.20	-5	10,972	-0.05%
2021/03/02	4	53.05	9	53.74	52.10	-5	10,902	-0.05%
2021/02/26	5	51.16	5	51.72	51.80	0	10,773	0.00%
2021/02/25	7	53.40	28	52.93	52.30	-21	10,684	-0.20%
2021/02/24	39	56.23	43	56.18	52.80	-4	10,557	-0.04%
2021/02/23	30	56.29	87	55.15	56.80	-57	10,123	-0.56%
2021/02/22	63	54.16	100	53.91	54.50	-37	9,802	-0.38%
2021/02/19	72	52.72	113	52.66	52.80	-41	9,634	-0.43%	大賣/
2021/02/18	56	51.35	55	51.48	50.90	1	9,447	0.01%
2021/02/17	19	49.63	31	49.72	49.65	-12	9,254	-0.13%
2021/02/05	15	48.96	7	48.51	48.50	8	9,157	0.09%
2021/02/04	20	48.90	83	48.30	49.00	-63	9,068	-0.69%
2021/02/03	1	46.50	24	46.97	46.50	-23	8,884	-0.26%
2021/02/02	11	45.90	6	46.60	46.70	5	8,850	0.06%
2021/02/01	9	45.08	1	46.35	45.10	8	8,793	0.09%
2021/01/29	9	45.54	9	45.68	45.35	0	8,749	0.00%
2021/01/28	12	45.81	8	46.19	45.20	4	8,708	0.05%
2021/01/27	10	46.97	6	47.29	46.90	4	8,667	0.05%
2021/01/26	23	47.16	43	47.49	46.40	-20	8,582	-0.23%
2021/01/25	27	46.42	21	46.59	47.00	6	8,445	0.07%
2021/01/22	13	44.96	7	45.00	45.15	6	8,317	0.07%
2021/01/21	36	46.34	36	45.26	44.20	0	8,227	0.00%
2021/01/20	42	48.28	30	47.28	46.30	12	8,101	0.15%
2021/01/19	39	49.76	23	49.20	48.80	16	7,995	0.20%
2021/01/18	78	49.31	38	48.79	48.80	40	7,898	0.51%
2021/01/15	105	50.94	65	51.15	50.90	40	7,803	0.51%	大買/
2021/01/14	156	51.11	59	50.96	51.30	97	7,666	1.27%	大買/
2021/01/13	210	52.31	18	52.12	51.90	192	7,479	2.57%	大買/鉅額交易
2021/01/12	70	54.59	18	54.99	51.40	52	7,251	0.72%
2021/01/11	0	0.00	22	54.48	55.40	-22	6,715	-0.33%
2021/01/08	23	50.46	8	50.64	50.40	15	6,537	0.23%
2021/01/07	2	50.25	19	49.16	50.00	-17	6,244	-0.27%
2021/01/06	17	49.78	19	47.97	47.80	-2	5,954	-0.03%
2021/01/05	2	49.98	1	50.00	49.60	1	5,746	0.02%
2021/01/04	42	50.36	31	50.34	49.50	11	5,595	0.20%
2020/12/31	40	50.30	74	49.76	50.40	-34	5,227	-0.65%
2020/12/30	36	47.80	36	47.46	47.60	0	4,637	0.00%
2020/12/29	8	45.54	4	45.38	45.00	4	4,213	0.09%
2020/12/28	63	46.21	39	46.64	47.20	24	3,919	0.61%
2020/12/25	0	0.00	10	42.41	42.95	-10	3,516	-0.28%
2020/12/24	79	40.10	64	40.38	40.90	15	3,227	0.46%
2020/12/23	0	0.00	1.1	38.33	38.60	-1.1	3,014	-0.04%
2020/12/22	0	0.00	3	37.65	36.50	-3	2,975	-0.10%
2020/12/18	1	37.80	2	37.90	38.00	-1	2,921	-0.03%
2020/12/17	8	39.77	1	38.70	38.55	7	2,893	0.24%
2020/12/16	1.1	37.86	0	0.00	37.50	1.1	2,751	0.04%
2020/12/15	0	0.00	3	38.17	37.50	-3	2,709	-0.11%
2020/12/14	4	40.85	24	40.74	40.10	-20	2,581	-0.77%
2020/12/11	19	41.22	35	41.16	42.00	-16	2,433	-0.66%
2020/12/10	33	40.02	14	40.09	39.40	19	2,129	0.89%
2020/12/09	5	38.20	10	38.10	38.10	-5	1,817	-0.28%
2020/12/08	5	38.20	0	0.00	38.45	5	1,752	0.29%
2020/12/07	17	39.59	17	40.52	39.00	0	1,717	0.00%
2020/12/04	4	38.19	4	37.98	38.05	0	1,557	0.00%
2020/12/03	32	36.43	16	36.93	36.50	16	1,347	1.19%
2020/12/02	2	35.00	1	37.65	37.65	1	1,114	0.09%
2020/12/01	1	34.15	0	0.00	34.25	1	807	0.12%
2020/11/18	1	30.00	0	0.00	30.05	1	815	0.12%
2020/11/13	1	30.10	0	0.00	30.40	1	937	0.11%
2020/10/15	1	34.65	0	0.00	34.55	1	1,755	0.06%
2020/10/14	0	0.00	3	34.93	34.85	-3	1,792	-0.17%
2020/10/08	1	35.35	0	0.00	34.60	1	2,022	0.05%
2020/09/24	1	34.00	0	0.00	33.90	1	2,727	0.04%
2020/09/23	2	36.08	0	0.00	35.90	2	2,732	0.07%
2020/09/11	0	0.00	3	36.90	36.90	-3	2,798	-0.11%
2020/08/28	1	35.60	0	0.00	35.60	1	3,362	0.03%
2020/08/19	0	0.00	10	37.02	35.45	-10	3,912	-0.26%
2020/08/17	1	38.10	0	0.00	38.05	1	3,933	0.03%
2020/08/11	3	39.35	0	0.00	39.10	3	4,037	0.07%
2020/07/30	10	42.21	28	41.97	42.30	-18	4,369	-0.41%
2020/07/28	0	0.00	7	38.78	38.70	-7	4,379	-0.16%
2020/07/24	1	41.50	0	0.00	40.45	1	4,924	0.02%
2020/07/23	0	0.00	2	41.40	41.40	-2	4,994	-0.04%
2020/07/20	0	0.00	6	40.74	40.80	-6	5,230	-0.11%
2020/07/17	20	40.16	0	0.00	39.80	20	5,284	0.38%
2020/07/16	0	0.00	1	40.80	41.15	-1	5,441	-0.02%
2020/07/15	3	42.88	1	42.65	40.75	2	5,505	0.04%
2020/07/14	6	42.78	3	43.63	42.65	3	5,430	0.06%
2020/07/13	2	41.75	1	42.45	42.65	1	5,121	0.02%
2020/07/07	6	39.72	0	0.00	39.35	6	5,120	0.12%
2020/07/03	2	38.80	0	0.00	38.80	2	5,355	0.04%
2020/06/24	0	0.00	3	38.35	38.40	-3	6,074	-0.05%
2020/06/22	1	38.65	0	0.00	38.65	1	6,160	0.02%
2020/06/18	0	0.00	10	39.46	39.10	-10	6,145	-0.16%
2020/06/11	2	40.00	10	39.24	39.10	-8	6,634	-0.12%
2020/06/10	7	41.76	5	41.84	40.90	2	6,713	0.03%
2020/06/09	8	41.39	8	41.68	41.55	0	6,838	0.00%
2020/06/08	14	41.93	0	0.00	41.35	14	6,938	0.20%
2020/06/04	4	41.51	4	41.70	40.90	0	6,998	0.00%
2020/06/03	0	0.00	33	42.57	42.90	-33	6,893	-0.48%
2020/06/02	6	42.45	1	42.80	42.25	5	6,858	0.07%
2020/06/01	8	41.18	2	41.40	41.75	6	6,965	0.09%
2020/05/29	3	40.60	57	40.79	40.90	-54	7,018	-0.77%
2020/05/28	14	41.74	10	41.95	40.50	4	7,155	0.06%
2020/05/27	3	42.22	0	0.00	42.05	3	7,191	0.04%
2020/05/25	0	0.00	1	40.20	40.90	-1	7,350	-0.01%
2020/05/21	0	0.00	10	40.96	40.70	-10	7,498	-0.13%
2020/05/20	11	40.08	1	40.90	40.90	10	7,514	0.13%
2020/05/19	1	39.20	0	0.00	39.45	1	7,609	0.01%
2020/05/18	0	0.00	6	38.44	38.40	-6	7,643	-0.08%
2020/05/14	6	38.74	0	0.00	38.50	6	7,924	0.08%
2020/05/13	1	41.20	0	0.00	40.70	1	8,068	0.01%
2020/05/12	1	41.35	14	41.30	40.65	-13	8,138	-0.16%
2020/05/11	0	0.00	18	41.79	41.25	-18	8,125	-0.22%
2020/05/08	0	0.00	1	42.95	42.85	-1	8,055	-0.01%
2020/05/07	0	0.00	5	42.23	42.00	-5	7,952	-0.06%
2020/05/06	17	42.01	1	41.65	41.40	16	8,021	0.20%
2020/04/30	1	42.55	0	0.00	41.50	1	8,009	0.01%
2020/04/29	14	44.40	3	45.28	42.10	11	8,008	0.14%
2020/04/28	6	41.80	4	41.95	41.60	2	7,605	0.03%
2020/04/27	31	41.80	37	41.25	42.30	-6	7,532	-0.08%
2020/04/23	2	41.48	1	41.85	42.00	1	7,618	0.01%
2020/04/22	1	40.85	0	0.00	40.85	1	7,550	0.01%
2020/04/21	14	40.88	9	41.41	39.60	5	7,471	0.07%
2020/04/17	10	39.70	2	40.40	39.50	8	7,215	0.11%
2020/04/14	2	41.40	2	42.08	40.35	0	7,053	0.00%
2020/04/13	0	0.00	1	39.45	38.65	-1	6,936	-0.01%
2020/04/10	0	0.00	21	39.46	39.45	-21	6,900	-0.30%
2020/04/09	11	40.35	10	40.61	38.70	1	6,832	0.01%
2020/04/08	1	38.95	1	39.05	40.55	0	6,738	0.00%
2020/04/06	2	36.10	13	34.72	36.65	-11	6,346	-0.17%
2020/04/01	5	32.29	0	0.00	33.35	5	6,205	0.08%
2020/03/31	17	34.32	14	34.52	33.20	3	6,118	0.05%
2020/03/30	21	32.51	1	33.05	32.85	20	5,954	0.34%
2020/03/27	22	34.75	2	34.63	34.75	20	5,823	0.34%
2020/03/25	1	28.75	0	0.00	28.75	1	5,744	0.02%
2020/03/20	1	28.30	0	0.00	25.80	1	5,810	0.02%
2020/03/18	1	29.35	0	0.00	29.35	1	5,764	0.02%
2020/03/11	3	45.75	3	45.15	42.95	0	5,422	0.00%
2020/03/04	0	0.00	5	44.63	45.90	-5	4,785	-0.10%
2020/03/03	3	44.23	0	0.00	43.85	3	4,664	0.06%
2020/03/02	0	0.00	1	39.95	43.25	-1	4,494	-0.02%
2020/02/27	3	42.65	5	43.71	40.35	-2	4,322	-0.05%
2020/02/26	3	42.10	0	0.00	41.65	3	3,983	0.08%
2020/02/25	0	0.00	2	42.50	42.05	-2	3,899	-0.05%
2020/02/24	17	41.75	15	42.05	41.50	2	3,772	0.05%
2020/02/21	0	0.00	1	40.00	40.50	-1	3,605	-0.03%
2020/02/20	12	41.13	18	40.61	40.00	-6	3,538	-0.17%
2020/02/19	2	38.58	2	39.40	39.30	0	3,318	0.00%
2020/02/18	2	39.25	2	39.10	38.50	0	3,243	0.00%
2020/02/17	9	39.43	3	39.28	38.55	6	3,125	0.19%
2020/02/14	3	37.82	15	37.67	38.90	-12	2,867	-0.42%
2020/02/13	6	35.64	6	35.62	35.40	0	2,648	0.00%
2020/02/07	6	34.72	0	0.00	34.70	6	2,413	0.25%
2020/02/05	1	36.25	1	37.50	36.20	0	2,219	0.00%
2020/02/04	3	36.60	6	36.30	36.55	-3	2,077	-0.14%
2020/02/03	1	36.45	1	37.30	37.00	0	2,012	0.00%
2020/01/31	2	35.60	1	34.10	35.65	1	1,885	0.05%
2020/01/30	2	33.30	0	0.00	33.30	2	1,797	0.11%
2020/01/20	7	37.11	1	37.60	37.00	6	1,741	0.34%
2020/01/17	2	35.88	19	35.60	35.75	-17	1,597	-1.06%
2020/01/16	8	33.68	4	32.90	33.85	4	1,431	0.28%
2020/01/14	12	32.30	1	32.40	31.90	11	1,321	0.83%
2019/12/25	2	31.35	2	31.60	30.90	0	1,123	0.00%
2019/12/24	0	0.00	2	30.50	30.95	-2	1,080	-0.19%
2019/12/23	0	0.00	5	30.40	30.55	-5	1,073	-0.47%
2019/12/20	0	0.00	2	30.25	30.25	-2	1,059	-0.19%
2019/12/17	7	30.55	2	30.55	30.40	5	956	0.52%
2019/12/16	5	32.97	3	33.08	32.35	2	875	0.23%
2019/12/13	1	31.55	0	0.00	31.50	1	744	0.13%
2019/12/12	8	31.23	8	31.59	30.50	0	643	0.00%
2019/12/11	1	31.30	2	32.10	32.10	-1	519	-0.19%
2019/12/10	2	27.48	4	28.55	29.20	-2	326	-0.61%
2019/05/17	0	0.00	30	26.28	26.10	-30	408	-7.34%
2019/05/13	2	26.20	0	0.00	26.20	2	424	0.47%
2019/05/10	0	0.00	2	27.00	26.45	-2	427	-0.47%
2019/05/08	2	27.00	1	27.00	27.05	1	432	0.23%
2019/04/23	0	0.00	2	27.65	27.60	-2	563	-0.35%
2019/03/15	2	27.50	0	0.00	27.50	2	693	0.29%
2019/03/13	0	0.00	5	27.80	27.75	-5	708	-0.71%
2019/02/20	5	27.90	0	0.00	28.50	5	657	0.76%
2019/02/19	0	0.00	2	28.00	29.00	-2	630	-0.32%
2019/02/14	2	26.20	0	0.00	26.20	2	576	0.35%
2019/01/15	30	27.80	1	27.70	27.50	29	434	6.67%
2019/01/14	3	29.30	0	0.00	28.50	3	401	0.75%