亞泰 (4974)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.1
漲跌
▼0.7
漲幅
-0.77%
成交量
200張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	91.10	90.00	-1	2,322	-0.04%
2024/11/18	1	91.40	1	91.90	90.50	0	2,335	0.00%
2024/11/08	2	94.40	3	94.67	95.00	-1	2,350	-0.04%
2024/11/05	0	0.00	3	93.67	93.80	-3	2,344	-0.13%
2024/11/01	0	0.00	1	95.90	96.20	-1	2,344	-0.04%
2024/10/30	0	0.00	1	94.10	97.10	-1	2,340	-0.04%
2024/10/24	0	0.00	2	99.00	98.60	-2	2,268	-0.09%
2024/10/21	3	99.57	0	0.00	99.70	3	2,257	0.13%
2024/10/18	2	96.00	2	96.15	95.50	0	2,254	0.00%
2024/10/16	0	0.00	1	97.30	97.90	-1	2,248	-0.04%
2024/10/11	0	0.00	1	97.20	96.80	-1	2,274	-0.04%
2024/10/07	0	0.00	1	99.50	98.40	-1	2,250	-0.04%
2024/10/04	3	97.30	3	97.63	97.20	0	2,225	0.00%
2024/10/01	2	101.00	14	104.32	99.40	-12	2,199	-0.55%
2024/09/27	0	0.00	4	105.25	106.00	-4	2,156	-0.19%
2024/09/26	12	103.63	0	0.00	105.50	12	2,133	0.56%
2024/09/25	0	0.00	2	106.25	108.50	-2	2,089	-0.10%
2024/09/24	1	110.00	0	0.00	106.00	1	2,049	0.05%
2024/09/23	5	109.00	0	0.00	108.00	5	1,973	0.25%
2024/09/19	0	0.00	1	109.00	108.50	-1	1,847	-0.05%
2024/09/18	0	0.00	0.2	109.50	109.00	-0.2	1,778	-0.01%
2024/09/16	2	116.00	0	0.00	115.00	2	1,707	0.12%
2024/09/13	0	0.00	1.1	120.94	121.00	-1.1	1,561	-0.07%
2024/09/12	2	111.00	2	110.02	110.00	0	1,419	0.00%
2024/09/11	8	109.88	5	111.70	107.50	3	1,301	0.23%
2024/09/10	13	105.54	5	104.40	108.00	8	1,036	0.77%
2024/09/09	2	100.00	3.1	103.06	105.50	-1.1	849	-0.13%
2024/09/06	33.4	97.74	32	98.26	96.30	1.4	718	0.19%
2024/08/30	2	83.20	2	83.40	82.80	0	500	0.00%
2024/08/16	0	0.00	1	79.40	78.70	-1	414	-0.24%
2024/08/15	3	77.53	3	77.83	79.10	0	407	0.00%
2024/08/14	4	79.05	7	78.93	78.60	-3	394	-0.76%
2024/08/13	3	79.20	0	0.00	79.20	3	388	0.77%
2024/08/06	10	71.90	10	71.86	72.30	0	360	0.00%
2024/07/30	8	74.33	8	74.54	75.10	0	349	0.00%
2024/07/16	4	79.45	4	80.00	80.30	0	340	0.00%
2024/07/11	0	0.00	1	74.40	76.00	-1	281	-0.35%
2024/07/03	1	70.10	1	70.70	70.70	0	235	0.00%
2024/06/18	0	0.00	1	69.50	69.40	-1	232	-0.43%
2024/06/17	1	73.60	0	0.00	73.60	1	220	0.45%
2024/06/07	1	73.40	0	0.00	73.30	1	198	0.50%
2024/05/27	0	0.00	1	73.00	72.80	-1	216	-0.46%
2024/05/23	1	72.60	0	0.00	72.50	1	219	0.46%
2024/04/29	0	0.00	5	70.98	71.70	-5	190	-2.62%
2024/04/26	0	0.00	5	71.30	71.40	-5	186	-2.68%
2024/04/25	0	0.00	12	72.13	72.00	-12	182	-6.59%
2024/04/22	1	68.40	0	0.00	68.20	1	151	0.66%
2024/01/29	5	65.60	0	0.00	65.70	5	84	5.90%
2024/01/26	5	65.70	0	0.00	65.80	5	84	5.91%
2024/01/12	1	65.90	0	0.00	66.30	1	80	1.24%
2023/10/11	5	64.80	0	0.00	64.20	5	198	2.52%
2023/07/25	0	0.00	2	66.20	66.70	-2	271	-0.74%
2023/07/12	0	0.00	1	64.80	64.10	-1	285	-0.35%
2023/06/21	0	0.00	1	64.30	64.30	-1	298	-0.34%
2023/06/16	0	0.00	2	66.00	65.20	-2	296	-0.67%
2023/06/15	2	70.80	0	0.00	71.40	2	274	0.73%
2023/06/07	0	0.00	0	71.10	71.00	0	281	0.00%
2023/06/06	1	70.70	0	0.00	70.90	1	297	0.34%
2023/06/01	0	0.00	1	70.00	71.10	-1	322	-0.31%
2023/05/17	0	0.00	2	67.80	67.70	-2	424	-0.47%
2023/04/20	0	70.10	0	0.00	69.40	0	710	0.00%
2023/04/06	2	70.90	0	0.00	70.70	2	806	0.25%
2023/03/16	2	69.75	0	0.00	69.40	2	787	0.25%
2023/03/10	0	0.00	2	71.30	71.10	-2	791	-0.25%
2022/12/01	0	0.00	1	57.10	57.10	-1	151	-0.66%
2022/08/05	0	0.00	1	54.40	55.00	-1	194	-0.51%
2022/08/04	0	0.00	5	54.56	54.90	-5	185	-2.69%
2022/08/01	1	56.00	1	56.50	55.40	0	184	0.00%
2022/06/30	0	0.00	1	51.90	51.90	-1	206	-0.48%
2022/06/21	0	0.00	4	52.05	52.00	-4	201	-1.98%
2022/06/20	4	55.95	0	0.00	55.70	4	193	2.07%
2022/06/15	1	57.90	0	0.00	57.70	1	177	0.56%
2022/06/06	2	58.00	0	0.00	59.00	2	170	1.17%
2022/06/02	4	58.73	0	0.00	58.50	4	169	2.36%
2022/05/27	0	0.00	0	55.60	55.80	0	157	0.00%
2022/05/06	0	0.00	4	56.30	56.30	-4	152	-2.62%
2022/04/13	4	56.80	0	0.00	57.10	4	140	2.85%
2022/01/20	0	0.00	0	56.00	55.90	0	161	-0.02%
2022/01/05	1	56.10	0	0.00	56.00	1	163	0.61%
2021/12/17	0	53.50	0	0.00	53.20	0	182	0.01%
2021/11/26	0	0.00	2	53.00	53.50	-2	216	-0.92%
2021/11/23	0	54.00	0	0.00	53.70	0	222	0.00%
2021/11/03	1	55.30	0	0.00	55.30	1	411	0.24%
2021/10/27	1	55.10	0	0.00	55.50	1	478	0.21%
2021/10/01	0	0.00	3	56.20	56.00	-3	691	-0.43%
2021/09/10	0	0.00	2	57.75	57.60	-2	927	-0.22%
2021/08/24	3	57.90	0	0.00	57.50	3	897	0.33%
2021/08/13	0	59.00	0	0.00	58.50	0	850	0.00%
2021/08/11	2	61.40	0	0.00	59.10	2	829	0.24%
2021/08/10	0	0.00	2	61.70	61.00	-2	811	-0.25%
2021/08/09	14	62.58	12	62.63	63.00	2	783	0.26%
2021/08/05	3	60.30	3	60.40	60.10	0	713	0.00%
2021/07/27	0	0.00	6	62.00	60.60	-6	647	-0.93%
2021/07/26	6	61.88	0	0.00	61.60	6	649	0.92%
2021/06/28	0.1	59.50	0	0.00	59.80	0.1	428	0.01%
2021/06/18	0	0.00	0	55.50	55.70	0	371	0.00%
2021/05/19	0	0.00	1	51.80	51.60	-1	559	-0.18%
2021/05/18	1	51.20	0	0.00	51.50	1	590	0.17%
2021/05/17	0	0.00	5	49.84	49.20	-5	605	-0.83%
2021/05/13	0	0.00	3	52.00	51.90	-3	620	-0.48%
2021/04/13	0	0.00	1	58.50	58.40	-1	719	-0.14%
2021/04/09	0	0.00	1	59.50	59.30	-1	705	-0.14%
2021/04/08	4	59.80	0	0.00	59.70	4	697	0.57%
2021/04/07	3	59.50	0	0.00	59.70	3	684	0.44%
2021/04/01	2	57.70	0	0.00	58.40	2	661	0.30%
2021/03/24	0	58.50	0	0.00	57.50	0	625	0.00%
2021/03/11	1	56.50	0	0.00	56.50	1	587	0.17%
2021/02/22	2	60.00	2	58.80	58.70	0	518	0.00%
2021/02/18	0	0.00	5	59.68	59.10	-5	472	-1.06%
2021/02/03	2	55.75	0	0.00	55.90	2	394	0.51%
2021/01/29	50	57.00	50	57.40	55.20	0	358	0.00%
2021/01/28	0	0.00	50	56.07	56.30	-50	312	-15.98%
2021/01/27	50	56.01	0	0.00	56.50	50	304	16.44%
2021/01/26	0	0.00	31	55.30	54.90	-31	286	-10.81%
2021/01/22	31	54.90	0	0.00	54.30	31	269	11.49%
2021/01/14	0	0.00	2	54.90	54.80	-2	237	-0.84%
2021/01/07	0	0.00	3	54.90	54.70	-3	206	-1.45%
2020/12/15	0	0.00	10	53.26	52.80	-10	176	-5.66%
2020/12/02	0	0.00	2	54.40	54.20	-2	170	-1.17%
2020/12/01	0	0.00	3	54.80	54.20	-3	174	-1.72%
2020/11/23	0	0.00	5	53.40	53.40	-5	167	-2.99%
2020/11/02	0	0.00	1	51.10	50.80	-1	205	-0.49%
2020/10/30	0	0.00	1	50.70	50.60	-1	210	-0.48%
2020/10/26	0	0.00	1	51.60	51.30	-1	214	-0.47%
2020/09/28	0	0.00	1	50.40	50.40	-1	317	-0.31%
2020/09/23	0	0.00	1	51.70	51.70	-1	349	-0.29%
2020/09/17	0	0.00	1	52.60	52.80	-1	402	-0.25%
2020/09/16	0	0.00	2	52.20	51.80	-2	403	-0.50%
2020/09/07	0	0.00	5	53.60	53.10	-5	437	-1.14%
2020/08/31	0	0.00	5	53.20	53.20	-5	444	-1.13%
2020/08/20	5	52.10	0	0.00	52.30	5	474	1.05%
2020/07/28	5	52.20	0	0.00	52.00	5	502	0.99%
2020/07/22	5	54.40	0	0.00	54.40	5	525	0.95%
2020/07/07	0	0.00	1	55.50	54.70	-1	573	-0.17%
2020/07/06	0	0.00	10	54.55	54.50	-10	568	-1.76%
2020/07/02	11	54.05	0	0.00	54.50	11	579	1.90%
2020/07/01	10	56.67	0	0.00	56.90	10	569	1.76%
2020/06/24	2	55.90	1	56.10	55.90	1	531	0.19%
2020/06/23	3	55.97	0	0.00	55.90	3	536	0.56%
2020/06/22	0	0.00	1	55.40	55.80	-1	538	-0.19%
2020/06/19	8	55.38	0	0.00	55.40	8	546	1.46%
2020/06/03	1	55.70	3	55.90	55.60	-2	660	-0.30%
2020/06/01	0	0.00	1	54.60	54.90	-1	703	-0.14%
2020/05/29	1	53.90	0	0.00	53.90	1	709	0.14%
2020/05/27	0	0.00	2	54.40	54.40	-2	745	-0.27%
2020/05/25	1	53.80	0	0.00	54.10	1	769	0.13%
2020/05/22	2	53.90	0	0.00	54.00	2	783	0.26%
2020/05/14	0	0.00	5	53.94	52.90	-5	877	-0.57%
2020/05/11	2	54.30	0	0.00	54.20	2	936	0.21%
2020/05/07	0	0.00	1	53.10	53.90	-1	998	-0.10%
2020/05/05	0	0.00	2	53.20	53.20	-2	1,047	-0.19%
2020/05/04	2	52.90	3	52.80	53.00	-1	1,065	-0.09%
2020/04/29	0	0.00	5	52.90	52.60	-5	1,084	-0.46%
2020/04/24	4	51.95	0	0.00	51.60	4	1,116	0.36%
2020/04/23	0	0.00	1	50.80	50.80	-1	1,104	-0.09%
2020/04/21	1	49.30	0	0.00	49.20	1	1,139	0.09%
2020/04/16	3	49.65	0	0.00	49.65	3	1,181	0.25%
2020/04/15	6	48.91	0	0.00	49.00	6	1,205	0.50%
2020/04/09	0	0.00	6	47.96	47.60	-6	1,635	-0.37%
2020/04/08	0	0.00	3	47.60	48.45	-3	1,671	-0.18%
2020/04/06	0	0.00	1	45.00	45.15	-1	1,741	-0.06%
2020/04/01	2	43.90	0	0.00	44.40	2	1,861	0.11%
2020/03/27	0	0.00	1	44.80	44.25	-1	1,964	-0.05%
2020/03/25	1	44.20	2	44.25	44.00	-1	1,981	-0.05%
2020/03/20	2	40.40	0	0.00	41.80	2	2,043	0.10%
2020/03/19	0	0.00	5	38.30	38.00	-5	2,043	-0.24%
2020/03/13	6	46.23	0	0.00	47.20	6	2,003	0.30%
2020/03/12	14	50.32	0	0.00	49.70	14	1,989	0.70%
2020/03/11	1	53.30	0	0.00	51.60	1	1,985	0.05%
2020/03/09	1	55.40	2	53.60	53.00	-1	1,970	-0.05%
2020/03/06	2	56.30	0	0.00	55.90	2	1,950	0.10%
2020/03/05	1	58.00	0	0.00	58.30	1	1,930	0.05%
2020/03/04	0	0.00	1	56.50	56.10	-1	1,908	-0.05%
2020/03/03	1	56.70	0	0.00	56.70	1	1,905	0.05%
2020/02/20	1	58.40	1	58.80	58.80	0	1,848	0.00%
2020/02/19	2	57.40	1	58.10	58.00	1	1,864	0.05%
2020/02/18	1	58.80	3	57.83	57.70	-2	1,871	-0.11%
2020/02/14	2	57.00	0	0.00	56.70	2	1,883	0.11%
2020/02/13	1	57.40	0	0.00	56.10	1	1,886	0.05%
2020/02/11	0	0.00	1	55.50	57.30	-1	1,855	-0.05%
2020/02/07	2	54.80	1	56.30	54.40	1	1,841	0.05%
2020/02/06	2	53.50	2	54.00	54.40	0	1,809	0.00%
2020/02/05	0	0.00	3	53.10	52.80	-3	1,813	-0.17%
2020/02/03	1	49.85	0	0.00	50.50	1	1,939	0.05%
2020/01/31	2	53.40	0	0.00	52.90	2	1,919	0.10%
2020/01/20	1	58.80	0	0.00	58.70	1	1,876	0.05%
2020/01/16	0	0.00	3	60.00	59.60	-3	1,845	-0.16%
2020/01/15	1	58.00	0	0.00	57.80	1	1,803	0.06%
2020/01/10	3	57.83	5	58.40	57.00	-2	1,763	-0.11%
2020/01/09	0	0.00	2	59.40	59.30	-2	1,728	-0.12%
2020/01/08	2	58.10	4	58.30	57.60	-2	1,703	-0.12%
2020/01/07	3	61.87	0	0.00	59.50	3	1,674	0.18%
2020/01/03	10	66.53	4	66.40	65.70	6	1,491	0.40%
2019/12/31	1	60.20	0	0.00	60.00	1	1,218	0.08%
2019/12/30	3	60.90	2	62.30	61.10	1	1,193	0.08%
2019/12/27	3	59.70	19	60.62	60.50	-16	1,117	-1.43%
2019/12/26	3	58.00	0	0.00	59.20	3	992	0.30%
2019/12/18	2	56.65	2	57.60	56.20	0	835	0.00%
2019/12/09	4	53.58	0	0.00	53.00	4	741	0.54%
2019/11/07	0	0.00	1	54.30	53.90	-1	609	-0.16%
2019/11/05	1	53.60	0	0.00	53.90	1	552	0.18%
2019/11/01	1	52.20	0	0.00	53.30	1	516	0.19%
2019/10/31	0	0.00	6	53.00	53.00	-6	405	-1.48%
2019/09/06	0	0.00	25	46.91	47.00	-25	391	-6.38%
2019/09/04	0	0.00	5	47.05	47.20	-5	388	-1.29%
2019/09/03	0	0.00	1	47.45	47.45	-1	378	-0.26%
2019/08/30	0	0.00	28	46.40	46.20	-28	360	-7.76%
2019/08/28	0	0.00	7	47.07	46.70	-7	349	-2.00%
2019/08/20	2	45.80	1	45.90	45.75	1	256	0.39%
2019/08/19	2	45.70	1	45.50	45.45	1	238	0.42%
2019/08/02	3	44.35	0	0.00	44.45	3	239	1.25%
2019/07/05	0	0.00	1	42.85	42.80	-1	243	-0.41%
2019/07/01	10	43.03	0	0.00	43.10	10	259	3.85%
2019/06/27	3	45.25	0	0.00	45.25	3	239	1.25%
2019/06/26	10	44.95	0	0.00	44.95	10	240	4.16%
2019/06/24	2	45.05	0	0.00	45.20	2	245	0.81%
2019/06/18	5	45.01	0	0.00	45.05	5	358	1.39%
2019/06/17	3	44.85	0	0.00	44.95	3	363	0.83%
2019/06/14	10	44.99	0	0.00	44.75	10	363	2.75%
2019/06/13	5	44.50	0	0.00	45.05	5	364	1.37%
2019/06/11	5	44.10	0	0.00	44.15	5	362	1.38%
2019/05/22	1	44.00	0	0.00	43.50	1	451	0.22%
2019/05/14	2	43.63	0	0.00	43.55	2	455	0.44%
2019/04/25	0	0.00	20	46.01	46.00	-20	429	-4.65%
2019/04/02	0	0.00	8	47.06	47.80	-8	381	-2.10%
2019/03/26	0	0.00	20	47.36	47.40	-20	347	-5.76%
2019/03/22	13	48.05	13	48.22	48.45	0	255	0.00%
2019/03/13	20	45.60	0	0.00	45.40	20	257	7.75%
2019/03/11	20	44.95	3	45.20	45.20	17	248	6.85%
2019/03/06	25	43.90	25	44.11	43.90	0	224	0.00%
2019/02/27	0	0.00	1	41.25	41.15	-1	195	-0.51%
2019/02/26	0	0.00	4	41.60	41.60	-4	193	-2.07%
2019/02/15	0	0.00	15	40.17	40.10	-15	169	-8.84%
2019/02/13	0	0.00	12	40.30	40.10	-12	167	-7.16%
2019/01/14	2	40.65	7	40.69	40.00	-5	179	-2.79%
2019/01/03	0	0.00	3	38.00	38.00	-3	198	-1.51%
2018/12/27	0	0.00	6	37.70	38.00	-6	235	-2.55%
2018/12/18	1	37.90	0	0.00	37.85	1	238	0.42%
2018/12/14	4	38.95	0	0.00	38.70	4	238	1.68%
2018/12/13	5	40.85	0	0.00	39.20	5	233	2.14%
2018/11/26	1	37.00	0	0.00	36.85	1	201	0.50%
2018/11/21	1	36.75	0	0.00	36.85	1	200	0.50%
2018/10/30	1	35.90	0	0.00	35.55	1	209	0.48%
2018/10/25	0	0.00	10	33.99	33.50	-10	199	-5.01%
2018/10/15	3	34.45	3	34.60	34.60	0	280	0.00%
2018/10/12	3	33.65	0	0.00	34.45	3	279	1.07%
2018/10/11	0	0.00	20	33.68	33.35	-20	274	-7.28%
2018/10/08	9	38.43	0	0.00	37.40	9	253	3.56%
2018/10/05	2	41.95	0	0.00	41.50	2	232	0.86%
2018/10/03	2	42.30	0	0.00	42.20	2	234	0.85%
2018/09/07	0	0.00	5	42.30	42.30	-5	320	-1.56%
2018/08/08	3	45.10	0	0.00	45.05	3	381	0.79%
2018/08/07	2	45.00	0	0.00	45.00	2	380	0.53%
2018/07/25	21	48.24	5	49.80	47.05	16	381	4.19%
2018/07/24	0	0.00	10	46.10	46.50	-10	358	-2.79%
2018/07/11	0	0.00	3	43.42	43.30	-3	368	-0.81%
2018/07/04	13	43.51	0	0.00	43.25	13	388	3.34%
2018/06/29	0	0.00	2	40.85	41.10	-2	386	-0.52%
2018/06/28	2	43.15	0	0.00	43.25	2	379	0.53%
2018/06/27	0	0.00	2	43.20	43.05	-2	366	-0.55%
2018/06/11	0	0.00	5	46.95	46.70	-5	401	-1.25%
2018/06/08	7	46.30	0	0.00	46.00	7	397	1.76%
2018/05/18	0	0.00	1	44.40	43.95	-1	459	-0.22%
2018/05/16	1	44.90	0	0.00	44.60	1	478	0.21%
2018/05/07	0	44.70	0	0.00	43.55	0	653	0.00%
2018/04/30	5	44.55	0	0.00	44.65	5	761	0.66%
2018/04/18	0	0.00	5	49.00	49.05	-5	735	-0.68%
2018/04/17	17	49.90	2	49.50	49.40	15	729	2.06%
2018/04/11	0	0.00	5	49.70	49.80	-5	720	-0.69%
2018/04/10	5	49.75	0	0.00	49.55	5	717	0.70%
2018/03/28	0	0.00	5	48.95	49.00	-5	710	-0.70%
2018/03/19	0	0.00	1	50.50	50.50	-1	678	-0.15%
2018/03/15	1	49.10	0	0.00	49.00	1	671	0.15%
2018/03/13	1	49.65	0	0.00	49.60	1	670	0.15%
2018/03/07	1	48.80	0	0.00	48.60	1	685	0.15%
2018/03/01	1	50.50	0	0.00	50.10	1	713	0.14%
2018/02/27	1	51.40	0	0.00	50.50	1	739	0.14%
2018/02/23	0	0.00	5	50.00	49.60	-5	720	-0.69%
2018/02/22	5	49.25	0	0.00	49.25	5	725	0.69%
2018/02/21	1	50.20	0	0.00	49.60	1	726	0.14%
2018/02/09	0	0.00	5	47.10	47.90	-5	729	-0.69%
2018/02/08	1	49.65	0	0.00	49.40	1	721	0.14%
2018/02/06	6	50.10	0	0.00	49.85	6	690	0.87%
2018/02/02	0	0.00	5	49.70	49.90	-5	592	-0.84%
2018/01/31	3	49.55	0	0.00	49.55	3	601	0.50%
2018/01/30	0	0.00	1	51.20	50.10	-1	623	-0.16%
2018/01/29	10	52.38	0	0.00	52.10	10	620	1.61%
2018/01/26	0	0.00	5	51.00	50.50	-5	562	-0.89%
2018/01/25	5	50.70	0	0.00	49.70	5	544	0.92%
2018/01/24	5	50.20	0	0.00	49.90	5	534	0.94%