• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.90
  • 漲幅
    -2.65%
  • 成交量
    499張
  • 產業
    上市 光電類股▼0.17%

  • 505人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳凌 (4976)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00134.2034.20-1659-0.15%
2025/01/1500.00133.8033.85-1658-0.15%
2025/01/1400.00133.9534.00-1657-0.15%
2025/01/13232.85232.9533.8006610.00%
2025/01/10135.5000.0035.3516560.15%
2025/01/0800.00436.3536.00-4629-0.64%
2025/01/07636.70237.1036.5046260.64%
2024/12/26941.89142.0040.7585661.41%
2024/12/2500.00538.8040.20-5403-1.24%
2024/12/20538.0000.0037.1053791.32%
2024/12/19438.06337.9037.8013730.27%
2024/12/13135.30135.4535.1503230.00%
2024/12/02236.95236.9836.7003630.00%
2024/11/20137.30137.2037.2504550.00%
2024/11/1500.00237.3537.70-2494-0.40%
2024/11/141137.20937.3737.0525100.39%
2024/10/2400.00140.8040.65-1681-0.15%
2024/10/11440.23540.7440.40-1929-0.11%
2024/10/09441.08341.1240.7511,0190.10%
2024/10/0800.00241.7542.20-21,150-0.17%
2024/09/2500.00444.2044.40-42,093-0.19%
2024/09/18643.00643.0843.1002,5630.00%
2024/09/16244.8000.0044.5022,5690.08%
2024/09/10742.51742.3642.5502,8100.00%
2024/09/06143.1000.0042.9012,9050.03%
2024/09/04843.31843.6443.3002,9930.00%
2024/08/3000.002548.8048.00-253,050-0.82%
2024/08/29145.8500.0048.7013,0670.03%
2024/08/28446.38446.5346.5003,0610.00%
2024/08/27546.95247.1846.7533,0800.10%
2024/08/262248.1500.0047.20223,0990.71%
2024/08/22547.60547.6347.7003,1440.00%
2024/08/21247.85248.3048.7503,1740.00%
2024/08/2000.00149.1048.70-13,209-0.03%
2024/08/1900.00248.3048.40-23,312-0.06%
2024/08/1600.00147.2047.00-13,384-0.03%
2024/08/141044.881044.9945.3003,7230.00%
2024/08/131244.111244.3145.4503,8220.00%
2024/08/1200.00344.2044.45-33,828-0.08%
2024/08/09243.25243.3342.6003,8230.00%
2024/08/063039.1730.437.9739.65-0.43,867-0.01%
2024/08/052340.232340.4139.9503,8700.00%
2024/08/0100.000.546.5046.30-0.53,852-0.01%
2024/07/31444.26444.4345.7003,8530.00%
2024/07/30143.5500.0045.1513,8470.03%
2024/07/291143.481143.6143.5003,8410.00%
2024/07/261544.5915.544.7644.95-0.53,894-0.01%
2024/07/23148.35147.8047.1003,8890.00%
2024/07/22548.45548.5348.1003,8680.00%
2024/07/19149.2500.0049.0013,8420.03%
2024/07/17153.4000.0052.4013,7850.03%
2024/07/16452.20153.1053.1033,7720.08%
2024/07/15151.8000.0051.0013,7470.03%
2024/07/10154.7000.0053.5013,5920.03%
2024/07/091255.77655.9254.3063,4550.17%
2024/07/08559.38558.1460.0003,2340.00%
2024/07/0500.00655.6757.90-62,991-0.20%
2024/07/04152.9000.0052.7012,8420.04%
2024/07/03251.90249.6052.7002,7180.00%
2024/07/01249.25249.4049.0002,5600.00%
2024/06/28450.48450.0449.5502,5300.00%
2024/06/27851.451652.5450.40-82,473-0.32%
2024/06/2600.00149.6050.80-12,258-0.04%
2024/06/2100.00246.0046.00-22,144-0.09%
2024/06/20146.10346.2746.20-22,168-0.09%
2024/06/1900.000.546.6546.50-0.52,165-0.02%
2024/06/181546.3116.545.5545.50-1.52,091-0.07%
2024/06/17148.50649.7848.50-51,988-0.25%
2024/06/141250.25150.4049.85111,9460.57%
2024/06/13348.6000.0048.1031,8800.16%
2024/05/24347.30247.7548.5011,5280.07%
2024/05/23147.9500.0047.7011,4870.07%
2024/05/22347.10247.8547.0011,3800.07%
2024/05/21146.35346.6846.15-21,295-0.15%
2024/05/201248.651047.6347.0021,2450.16%
2024/05/10943.3000.0043.5597641.18%
2024/04/30444.18443.0342.7007090.00%
2024/04/2900.00139.8041.85-1632-0.16%
2024/04/26138.7500.0039.0016110.16%
2024/02/1600.00242.0542.30-2702-0.28%
2024/02/05139.7000.0039.6516780.15%
佳凌 相關文章