環宇-KY (4991)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
244張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	27.99	4	28.13	28.50	0	56	0.00%
2024/04/25	1	29.00	1	29.20	29.10	0	52	0.00%
2024/04/24	3	29.00	3	29.37	29.75	0	52	0.00%
2024/04/16	4	28.93	4	28.95	28.90	0	51	0.00%
2024/04/08	0	0.00	2	30.05	29.95	-2	47	-4.21%
2024/04/03	0	0.00	2	30.15	30.10	-2	46	-4.26%
2024/04/02	0	0.00	6	30.70	30.25	-6	46	-12.88%
2024/04/01	0	0.00	6	30.69	30.30	-6	46	-12.96%
2024/03/29	25	30.87	9	31.70	30.35	16	45	35.29%
2024/03/27	2	28.90	2	29.35	29.00	0	35	0.00%
2024/03/26	5	29.16	5	29.26	29.20	0	35	0.00%
2024/03/22	2	28.30	2	28.98	29.30	0	34	0.00%
2024/03/21	1	28.50	1	28.60	28.60	0	33	0.00%
2024/03/20	0	0.00	8	28.64	28.70	-8	32	-24.74%
2024/03/19	9	28.92	1	28.95	28.80	8	32	24.87%
2024/03/18	2	29.25	7	29.09	29.45	-5	31	-15.84%
2024/03/15	6	29.59	1	29.80	29.60	5	31	15.82%
2024/03/12	0	0.00	1	29.95	30.20	-1	30	-3.25%
2024/03/07	1	29.60	0	0.00	29.75	1	30	3.29%
2024/03/01	2	30.40	3	30.58	30.75	-1	28	-3.57%
2024/02/29	1	30.80	0	0.00	30.80	1	27	3.64%
2024/02/27	3	30.65	3	30.88	31.55	0	26	0.00%
2024/02/26	0	0.00	1	31.20	31.65	-1	25	-3.89%
2024/02/23	3	31.00	2	30.85	30.90	1	25	3.95%
2024/01/30	2	30.03	2	30.30	30.20	0	21	0.00%
2024/01/29	1	30.45	2	30.73	30.55	-1	20	-4.78%
2024/01/26	1	30.60	0	0.00	30.60	1	20	4.82%
2023/11/15	0	0.00	50	32.60	33.15	-50	42	-116.41%
2023/08/16	1	30.60	0	0.00	30.65	1	55	1.81%
2023/08/10	1	32.45	0	0.00	32.45	1	55	1.81%
2023/08/08	1	33.10	0	0.00	33.00	1	56	1.76%
2023/07/28	1	34.00	0	0.00	34.00	1	63	1.57%
2023/07/25	1	33.50	0	0.00	33.95	1	66	1.51%
2023/07/21	1	33.05	0	0.00	33.95	1	65	1.52%
2023/07/19	1	33.35	0	0.00	33.20	1	65	1.53%
2023/07/14	1	33.70	0	0.00	33.45	1	64	1.54%
2023/07/12	1	34.90	0	0.00	34.25	1	64	1.55%
2023/07/11	1	35.55	0	0.00	35.55	1	64	1.54%
2023/07/10	1	35.90	0	0.00	35.95	1	64	1.56%
2023/07/06	2	35.78	0	0.00	35.40	2	60	3.31%
2023/07/04	3	33.60	0	0.00	34.50	3	60	4.98%
2023/07/03	1	33.10	0	0.00	33.10	1	58	1.71%
2023/06/30	2	33.13	0	0.00	32.85	2	58	3.41%
2023/06/29	2	32.30	0	0.00	32.50	2	59	3.39%
2023/06/28	1	32.55	0	0.00	32.50	1	59	1.69%
2023/06/27	1	32.70	0	0.00	32.60	1	60	1.67%
2022/10/12	0	0.00	3	37.60	37.60	-3	34	-8.77%
2021/12/30	0	0.00	1	49.50	49.10	-1	129	-0.77%
2021/12/28	0	0.00	3	48.63	48.85	-3	129	-2.32%
2021/12/14	50	52.01	0	0.00	51.10	50	127	39.12%
2021/12/09	0	0.00	1	50.70	50.70	-1	121	-0.82%
2021/11/30	0	0.00	1	50.60	50.60	-1	124	-0.80%
2021/11/17	0	0.00	1	50.20	51.00	-1	121	-0.82%
2021/11/16	1	50.80	0	0.00	49.95	1	118	0.84%
2021/11/12	0	0.00	2	50.40	49.75	-2	116	-1.72%
2021/11/08	1	51.80	0	0.00	50.70	1	112	0.89%
2021/11/05	1	53.00	1	54.10	54.00	0	109	0.00%
2021/11/04	0	0.00	1	54.00	53.50	-1	107	-0.93%
2021/11/02	2	51.90	0	0.00	52.80	2	101	1.96%
2021/11/01	0	0.00	8	53.50	53.50	-8	85	-9.34%
2021/10/29	0	0.00	1	49.10	48.70	-1	70	-1.42%
2021/10/28	1	48.35	0	0.00	48.30	1	72	1.38%
2021/10/22	1	48.20	1	49.20	48.20	0	75	0.00%
2021/09/28	1	48.55	0	0.00	48.60	1	102	0.98%
2021/09/22	0	0.00	1	49.55	49.05	-1	105	-0.95%
2021/09/16	1	48.30	1	49.50	48.30	0	105	0.00%
2021/09/06	0	0.00	1	50.10	50.00	-1	118	-0.84%
2021/09/01	1	50.00	0	0.00	49.95	1	116	0.86%
2021/08/31	0	0.00	3	50.00	50.10	-3	115	-2.60%
2021/08/30	0	0.00	1	50.50	50.00	-1	115	-0.87%
2021/08/23	0	0.00	1	48.95	48.35	-1	110	-0.91%
2021/08/10	1	48.20	0	0.00	48.80	1	112	0.89%
2021/08/06	0	0.00	1	50.10	50.00	-1	114	-0.88%
2021/08/02	0	0.00	2	48.55	48.70	-2	118	-1.68%
2021/07/28	1	47.60	0	0.00	47.55	1	122	0.82%
2021/07/22	0	0.00	1	48.60	48.80	-1	135	-0.74%
2021/07/09	1	45.00	0	0.00	45.00	1	152	0.66%
2021/07/08	2	44.55	0	0.00	44.45	2	156	1.28%
2021/07/07	1	45.10	0	0.00	45.10	1	159	0.63%
2021/07/05	0	0.00	1	45.60	45.95	-1	168	-0.59%
2021/07/02	0	0.00	1	45.30	45.00	-1	178	-0.56%
2021/06/23	0	0.00	2	45.58	45.60	-2	246	-0.81%
2021/06/22	1	44.95	2	44.95	44.95	-1	260	-0.38%
2021/06/18	0	0.00	0	46.50	45.05	0	316	0.00%
2021/06/16	0	0.00	1	44.55	44.95	-1	321	-0.31%
2021/05/25	1	44.55	0	0.00	44.55	1	338	0.30%
2021/05/18	0	0.00	2	43.00	43.20	-2	347	-0.57%
2021/05/05	0	0.00	10	47.08	46.60	-10	341	-2.93%
2021/04/22	2	50.20	0	0.00	49.50	2	337	0.59%
2021/04/19	1	50.90	0	0.00	50.80	1	354	0.28%
2021/04/14	2	50.80	0	0.00	51.50	2	358	0.56%
2021/04/07	2	53.20	0	0.00	53.10	2	341	0.59%
2021/03/31	0	0.00	1	54.30	53.30	-1	316	-0.32%
2021/03/30	10	53.30	10	53.80	53.70	0	303	0.00%
2021/03/25	0	0.00	1	53.00	52.30	-1	275	-0.36%
2021/03/24	1	52.90	0	0.00	52.70	1	262	0.38%
2021/03/17	1	49.25	0	0.00	49.30	1	200	0.50%
2021/02/25	1	50.60	1	50.40	51.00	0	228	0.00%
2021/02/19	2	51.00	0	0.00	50.90	2	220	0.91%
2021/01/25	1	51.40	0	0.00	52.70	1	221	0.45%
2021/01/15	0	0.00	7	53.24	52.80	-7	207	-3.38%
2021/01/13	6	55.50	0	0.00	54.20	6	193	3.11%
2021/01/04	1	50.30	0	0.00	50.30	1	155	0.64%
2020/12/31	0	0.00	1	49.80	50.20	-1	150	-0.67%
2020/12/15	1	49.05	0	0.00	49.10	1	149	0.67%
2020/12/07	0	0.00	1	50.80	50.60	-1	137	-0.72%
2020/11/27	1	49.95	0	0.00	49.95	1	121	0.82%
2020/11/17	0	0.00	1	48.90	49.35	-1	124	-0.81%
2020/11/10	0	0.00	1	47.40	47.40	-1	128	-0.78%
2020/10/15	1	47.55	0	0.00	47.35	1	169	0.59%
2020/10/08	0	0.00	1	49.45	49.60	-1	189	-0.53%
2020/09/29	1	47.05	0	0.00	47.90	1	282	0.35%
2020/09/02	0	0.00	1	48.20	48.15	-1	372	-0.27%
2020/07/13	0	0.00	1	57.00	56.00	-1	664	-0.15%
2020/07/09	0	0.00	1	58.80	57.70	-1	677	-0.15%
2020/07/03	2	53.70	0	0.00	53.80	2	622	0.32%
2020/06/08	0	0.00	40	53.04	53.30	-40	773	-5.17%
2020/06/03	31	55.25	0	0.00	53.90	31	802	3.86%
2020/05/26	9	53.30	0	0.00	52.60	9	883	1.02%
2020/05/13	1	56.00	0	0.00	56.00	1	971	0.10%
2020/05/07	10	55.63	0	0.00	56.80	10	914	1.09%
2020/04/27	0	0.00	1	53.10	53.80	-1	848	-0.12%
2020/03/17	1	44.00	0	0.00	42.15	1	864	0.12%
2020/03/12	0	0.00	6	54.47	54.50	-6	854	-0.70%
2020/03/10	6	61.60	1	61.40	61.50	5	833	0.60%
2020/03/09	2	62.50	0	0.00	62.20	2	820	0.24%
2020/03/06	1	67.40	0	0.00	66.60	1	808	0.12%
2020/03/05	1	67.50	1	69.00	68.00	0	818	0.00%
2020/03/04	0	0.00	1	67.90	67.90	-1	814	-0.12%
2020/03/03	1	67.00	3	67.80	66.70	-2	806	-0.25%
2020/02/26	1	67.40	0	0.00	68.00	1	902	0.11%
2020/02/21	4	67.30	2	65.20	66.60	2	892	0.22%
2020/02/18	1	63.20	1	63.90	62.90	0	938	0.00%
2020/02/17	4	63.90	1	64.60	63.80	3	972	0.31%
2020/02/14	1	63.00	0	0.00	64.00	1	994	0.10%
2020/02/13	0	0.00	1	64.00	62.40	-1	1,044	-0.10%
2020/02/12	1	63.20	0	0.00	63.20	1	1,131	0.09%
2020/02/10	0	0.00	1	61.80	61.60	-1	1,264	-0.08%
2020/02/07	1	62.40	0	0.00	62.10	1	1,359	0.07%
2020/02/06	0	0.00	1	63.30	63.50	-1	1,455	-0.07%
2020/02/05	0	0.00	3	60.90	62.00	-3	1,753	-0.17%
2020/02/04	3	61.00	0	0.00	61.00	3	1,995	0.15%
2020/02/03	2	59.10	2	59.80	60.10	0	2,234	0.00%
2020/01/30	1	62.80	1	62.80	62.80	0	2,266	0.00%
2020/01/20	1	69.70	4	70.08	69.70	-3	2,281	-0.13%
2020/01/17	1	69.50	0	0.00	69.00	1	2,279	0.04%
2020/01/15	1	70.40	0	0.00	69.20	1	2,298	0.04%
2020/01/14	3	70.10	2	70.60	69.90	1	2,291	0.04%
2020/01/08	0	0.00	1	67.30	67.00	-1	2,281	-0.04%
2019/12/30	0	0.00	3	69.83	69.90	-3	2,289	-0.13%
2019/12/26	2	69.85	1	70.40	69.90	1	2,277	0.04%
2019/12/20	1	68.80	1	68.70	68.70	0	2,267	0.00%
2019/12/17	4	70.20	2	71.30	70.00	2	2,262	0.09%
2019/12/11	1	70.40	1	71.00	70.70	0	2,247	0.00%
2019/12/10	0	0.00	1	68.40	68.60	-1	2,213	-0.05%
2019/12/09	1	68.70	0	0.00	68.30	1	2,200	0.05%
2019/12/06	0	0.00	1	68.00	68.50	-1	2,214	-0.05%
2019/12/05	1	68.30	0	0.00	67.90	1	2,211	0.05%
2019/12/03	0	0.00	7	68.47	67.80	-7	2,225	-0.31%
2019/12/02	3	67.13	1	67.50	67.60	2	2,218	0.09%
2019/11/27	1	72.00	2	71.40	70.80	-1	2,186	-0.05%
2019/11/26	4	71.23	2	70.80	71.20	2	2,168	0.09%
2019/11/22	2	67.10	0	0.00	66.90	2	2,077	0.10%
2019/11/21	0	0.00	2	68.00	68.10	-2	2,066	-0.10%
2019/11/19	1	68.40	1	69.40	68.50	0	2,077	0.00%
2019/11/18	1	68.70	1	68.20	68.20	0	2,047	0.00%
2019/11/15	4	69.30	3	69.47	68.80	1	2,063	0.05%
2019/11/14	2	68.00	4	68.60	69.40	-2	2,066	-0.10%
2019/11/13	1	69.20	1	69.20	69.20	0	2,055	0.00%
2019/11/12	3	67.53	3	66.90	68.00	0	2,028	0.00%
2019/11/11	4	69.03	0	0.00	66.40	4	1,983	0.20%
2019/11/08	6	72.20	5	75.50	72.20	1	1,895	0.05%
2019/11/07	5	75.10	0	0.00	75.50	5	1,832	0.27%
2019/11/06	5	79.76	4	79.95	78.50	1	1,759	0.06%
2019/11/05	0	0.00	2	77.70	81.60	-2	1,662	-0.12%
2019/11/04	66	78.63	22	77.44	79.00	44	1,567	2.81%
2019/11/01	27	73.02	34	74.06	76.80	-7	1,264	-0.55%
2019/10/31	17	72.89	14	73.17	69.90	3	1,020	0.29%
2019/10/30	0	0.00	1	71.00	71.00	-1	781	-0.13%
2019/10/28	1	65.90	1	65.80	65.60	0	736	0.00%
2019/10/22	1	64.40	0	0.00	64.40	1	705	0.14%
2019/09/24	0	0.00	2	61.10	61.10	-2	665	-0.30%
2019/09/03	0	0.00	1	62.10	62.10	-1	562	-0.18%
2019/09/02	0	0.00	1	62.10	62.80	-1	559	-0.18%
2019/08/30	0	0.00	1	62.00	61.70	-1	555	-0.18%
2019/08/22	5	66.26	4	67.00	65.50	1	498	0.20%
2019/08/21	0	0.00	3	64.87	65.00	-3	457	-0.66%
2019/08/20	0	0.00	1	65.90	64.40	-1	448	-0.22%
2019/08/19	7	66.51	2	67.40	65.10	5	427	1.17%
2019/07/22	4	60.40	4	61.00	60.00	0	458	0.00%
2019/07/11	3	58.20	0	0.00	57.70	3	692	0.43%
2019/05/10	0	0.00	3	53.40	54.00	-3	1,460	-0.21%
2019/05/07	0	0.00	1	61.20	61.00	-1	1,448	-0.07%
2019/05/06	1	60.70	0	0.00	60.80	1	1,466	0.07%
2019/05/02	0	0.00	1	61.40	61.40	-1	1,510	-0.07%
2019/04/26	1	60.80	1	60.80	60.80	0	1,520	0.00%
2019/04/25	1	62.30	1	62.50	62.50	0	1,522	0.00%
2019/04/23	4	64.03	19	64.66	63.10	-15	1,528	-0.98%
2019/04/19	1	62.40	0	0.00	62.10	1	1,437	0.07%
2019/03/29	10	61.30	10	62.20	62.00	0	1,302	0.00%
2019/03/27	3	61.20	0	0.00	61.20	3	1,256	0.24%
2019/03/22	2	61.60	3	61.33	61.50	-1	1,223	-0.08%
2019/03/20	0	62.20	5	62.10	62.00	-5	1,195	-0.42%
2019/03/19	0	0.00	5	62.22	60.60	-5	1,162	-0.43%
2019/03/18	2	61.20	3	61.57	61.20	-1	1,124	-0.09%
2019/03/15	7	61.00	1	61.40	60.70	6	1,103	0.54%
2019/02/25	5	61.30	0	0.00	61.30	5	1,121	0.45%
2019/02/22	0	0.00	5	60.98	60.50	-5	1,118	-0.45%
2019/02/21	4	60.50	1	61.10	61.20	3	1,101	0.27%
2019/02/20	20	62.18	56	61.86	61.20	-36	1,076	-3.34%
2019/02/19	10	60.50	10	60.70	61.20	0	909	0.00%
2019/02/18	26	55.94	0	0.00	55.70	26	835	3.11%
2019/02/15	24	57.40	0	0.00	56.20	24	821	2.92%
2019/01/29	0	0.00	9	55.10	54.80	-9	707	-1.27%
2019/01/24	2	56.00	0	0.00	55.80	2	683	0.29%
2019/01/22	0	0.00	0.1	53.30	53.10	-0.1	636	-0.01%
2019/01/21	0	0.00	0.1	53.40	53.40	-0.1	631	-0.01%
2019/01/17	2	51.60	0	0.00	52.40	2	646	0.31%
2019/01/15	2	53.70	0	0.00	52.70	2	625	0.32%
2019/01/04	3	53.27	0	0.00	56.20	3	577	0.52%
2019/01/03	0	0.00	6	54.40	54.40	-6	571	-1.05%
2018/12/27	5	53.00	0	0.00	52.50	5	561	0.89%
2018/11/28	0	0.00	1	56.80	56.80	-1	556	-0.18%
2018/11/26	1	55.30	0	0.00	56.00	1	543	0.18%
2018/11/23	1	59.00	1	54.80	54.80	0	537	0.00%
2018/11/21	0	0.00	1	50.90	52.20	-1	463	-0.22%
2018/11/13	0	0.00	1	43.90	46.95	-1	470	-0.21%
2018/11/12	0	0.00	2	47.10	46.85	-2	470	-0.42%
2018/11/08	0	0.00	1	49.20	48.00	-1	483	-0.21%
2018/11/05	2	48.38	0	0.00	48.35	2	491	0.41%
2018/10/22	0	0.00	1	44.95	45.75	-1	443	-0.23%
2018/10/19	1	44.65	0	0.00	44.80	1	444	0.22%
2018/10/05	5	58.10	0	0.00	57.90	5	444	1.12%
2018/10/02	0	0.00	1	59.40	59.60	-1	439	-0.23%
2018/09/10	0	0.00	1	55.50	55.60	-1	509	-0.20%
2018/09/07	1	58.80	0	0.00	58.40	1	544	0.18%
2018/08/17	0	0.00	2	54.50	54.20	-2	635	-0.31%
2018/07/23	0	0.00	13	64.22	63.40	-13	754	-1.72%
2018/07/18	0	0.00	5	69.60	69.50	-5	810	-0.62%
2018/07/10	0	0.00	5	67.04	67.20	-5	878	-0.57%
2018/07/09	0	0.00	5	66.78	66.50	-5	879	-0.57%
2018/06/26	3	69.83	0	0.00	70.00	3	882	0.34%
2018/06/22	2	72.60	0	0.00	72.10	2	932	0.21%
2018/06/20	0	0.00	5	70.00	71.00	-5	964	-0.52%
2018/06/13	7	74.47	0	0.00	73.70	7	973	0.72%
2018/06/11	1	73.00	0	0.00	73.20	1	1,049	0.10%
2018/06/08	1	74.60	0	0.00	74.00	1	1,063	0.09%
2018/06/05	5	72.24	1	73.80	73.30	4	1,126	0.35%
2018/06/04	0	0.00	1	71.10	71.10	-1	1,123	-0.09%
2018/05/31	4	68.80	0	0.00	68.60	4	1,140	0.35%
2018/05/16	0	0.00	1	68.70	69.20	-1	1,376	-0.07%
2018/05/10	0	0.00	3	70.20	70.50	-3	1,609	-0.19%
2018/05/09	1	68.60	0	0.00	68.60	1	1,750	0.06%
2018/05/08	0	0.00	5	68.90	68.50	-5	1,818	-0.27%
2018/05/07	0	67.00	0	0.00	65.60	0	1,927	0.00%
2018/04/27	2	64.20	2	66.20	65.00	0	2,093	0.00%
2018/04/25	0	0.00	1	66.10	66.10	-1	2,207	-0.05%
2018/04/24	2	66.70	0	0.00	66.00	2	2,236	0.09%
2018/04/16	0	0.00	2	79.05	78.80	-2	2,315	-0.09%
2018/04/13	0	0.00	2	78.20	78.20	-2	2,336	-0.09%
2018/04/11	2	77.10	2	77.30	77.30	0	2,402	0.00%
2018/04/10	4	78.70	2	77.00	77.00	2	2,447	0.08%
2018/04/09	1	78.20	0	0.00	78.90	1	2,499	0.04%
2018/03/28	1	81.60	0	0.00	80.70	1	2,665	0.04%
2018/03/27	1	81.80	7	81.70	81.90	-6	2,700	-0.22%
2018/03/26	5	77.42	2	78.30	77.80	3	2,713	0.11%
2018/03/23	4	77.35	2	77.00	77.40	2	2,764	0.07%
2018/03/22	4	81.85	2	80.10	80.10	2	2,805	0.07%
2018/03/21	2	84.10	0	0.00	82.70	2	2,865	0.07%
2018/03/20	4	82.60	14	82.69	83.90	-10	2,944	-0.34%
2018/03/19	3	84.77	0	0.00	83.30	3	3,193	0.09%
2018/03/16	3	87.07	0	0.00	85.60	3	3,280	0.09%
2018/03/15	2	86.20	16	87.38	87.40	-14	3,623	-0.39%
2018/03/14	0	0.00	2	84.00	85.00	-2	3,770	-0.05%
2018/03/13	1	85.00	1	85.60	84.60	0	3,847	0.00%
2018/03/12	4	84.75	9	85.62	84.30	-5	3,899	-0.13%
2018/03/09	1	81.60	0	0.00	82.30	1	3,944	0.03%
2018/03/08	0	0.00	1	82.80	82.20	-1	4,000	-0.02%
2018/03/07	3	82.00	3	81.50	81.50	0	4,047	0.00%
2018/03/06	3	81.73	0	0.00	81.60	3	4,145	0.07%
2018/03/05	4	81.90	2	80.80	80.80	2	4,215	0.05%
2018/03/02	4	81.60	4	82.55	82.20	0	4,345	0.00%
2018/03/01	2	81.50	2	82.35	82.30	0	4,431	0.00%
2018/02/27	2	84.15	0	0.00	83.60	2	4,492	0.04%
2018/02/26	0	0.00	4	82.38	82.20	-4	4,734	-0.08%
2018/02/21	1	77.60	3	79.50	80.50	-2	5,109	-0.04%
2018/02/12	0	0.00	1	76.30	75.60	-1	5,109	-0.02%
2018/02/09	4	71.08	2	72.80	75.50	2	5,121	0.04%
2018/02/08	2	76.75	7	77.14	76.90	-5	5,081	-0.10%
2018/02/07	4	79.40	1	80.30	78.50	3	5,068	0.06%
2018/02/06	15	77.78	5	78.18	77.10	10	5,033	0.20%
2018/02/05	2	83.60	2	85.20	85.60	0	4,929	0.00%
2018/02/02	7	89.83	1	89.80	88.30	6	4,923	0.12%
2018/02/01	1	92.90	10	92.83	90.70	-9	4,950	-0.18%
2018/01/31	15	89.71	16	89.01	89.70	-1	4,843	-0.02%
2018/01/30	4	89.95	15	89.99	87.70	-11	4,782	-0.23%
2018/01/29	0	0.00	1	87.50	87.80	-1	4,676	-0.02%
2018/01/26	5	88.18	6	87.17	87.10	-1	4,682	-0.02%
2018/01/25	2	88.25	1	88.60	88.20	1	4,662	0.02%
2018/01/24	3	88.20	1	88.70	88.10	2	4,650	0.04%
2018/01/23	5	89.04	18	89.05	88.40	-13	4,648	-0.28%
2018/01/22	5	88.26	14	89.37	91.10	-9	4,675	-0.19%
2018/01/19	3	86.30	3	87.10	86.70	0	4,622	0.00%
2018/01/18	1	87.50	5	88.72	86.20	-4	4,602	-0.09%
2018/01/17	1	87.30	7	87.97	87.20	-6	4,575	-0.13%
2018/01/16	4	87.18	1	88.50	87.70	3	4,581	0.07%
2018/01/15	1	88.10	10	88.33	87.30	-9	4,579	-0.20%
2018/01/12	2	84.80	0	0.00	84.70	2	4,562	0.04%
2018/01/10	3	84.57	3	84.03	84.00	0	4,625	0.00%
2018/01/09	3	84.53	2	84.35	84.30	1	4,632	0.02%
2018/01/08	10	86.70	0	0.00	85.00	10	4,646	0.22%
2018/01/05	4	87.58	3	87.40	86.80	1	4,693	0.02%
2018/01/04	2	88.00	7	88.57	88.30	-5	4,709	-0.11%
2018/01/03	6	86.98	7	87.87	86.50	-1	4,696	-0.02%
2018/01/02	3	82.70	0	0.00	84.90	3	4,653	0.06%