建錩 (5014)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.70
漲跌
▲0.35
漲幅
+2.62%
成交量
552張
產業
上櫃鋼鐵類股▲1.73%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	13.59	0	0.00	13.70	4	250	1.60%
2024/01/25	0	0.00	2	13.80	13.75	-2	310	-0.64%
2024/01/12	0	0.00	2	14.20	14.20	-2	319	-0.63%
2023/12/28	0	0.00	1	14.85	14.85	-1	321	-0.31%
2023/12/15	5	15.10	5	15.25	15.00	0	236	0.00%
2023/11/27	0	0.00	1	14.05	13.95	-1	165	-0.60%
2023/11/21	0	0.00	10	13.85	13.85	-10	161	-6.17%
2023/11/06	0	0.00	2	13.20	13.40	-2	184	-1.08%
2023/10/31	2	13.00	0	0.00	13.00	2	185	1.08%
2023/10/20	0	0.00	2	12.60	12.95	-2	248	-0.80%
2023/08/25	0	0.00	2	13.25	13.30	-2	399	-0.50%
2023/08/18	0	0.00	2	13.20	13.25	-2	416	-0.48%
2023/08/08	0	0.00	3	14.25	14.25	-3	395	-0.76%
2023/04/24	1	16.20	0	0.00	16.35	1	1,184	0.08%
2023/04/14	0	0.00	7	17.10	17.05	-7	1,339	-0.52%
2023/03/10	0	0.00	7	17.75	17.75	-7	3,016	-0.23%
2023/03/07	1	18.15	0	0.00	18.20	1	3,008	0.03%
2023/03/03	0	0.00	2	17.80	17.95	-2	2,991	-0.07%
2023/03/02	0	0.00	3	17.60	17.75	-3	2,990	-0.10%
2023/02/02	0	0.00	3	18.75	18.85	-3	3,269	-0.09%
2023/01/31	0	0.00	10	18.95	18.90	-10	3,174	-0.32%
2023/01/30	0	0.00	4	18.60	18.50	-4	3,068	-0.13%
2023/01/05	0	0.00	5	18.80	18.40	-5	2,830	-0.18%
2023/01/03	0	0.00	2	18.40	18.30	-2	2,741	-0.07%
2022/12/30	7	19.06	11	18.82	18.55	-4	2,718	-0.15%
2022/12/29	5.1	18.10	0	0.00	18.20	5.1	2,586	0.20%
2022/12/28	10	18.59	0	0.00	18.35	10	2,561	0.39%
2022/12/26	6	18.68	0	0.00	18.50	6	2,437	0.25%
2022/12/23	10	18.54	1	19.10	18.95	9	2,347	0.38%
2022/12/22	3	19.03	0	0.00	18.55	3	2,085	0.14%
2022/12/21	0	0.00	5	18.15	18.15	-5	1,682	-0.30%
2022/12/19	5	17.55	0	0.00	17.00	5	1,535	0.33%
2022/12/16	0	0.00	2	17.00	17.10	-2	1,473	-0.14%
2022/12/15	0.1	17.35	0	0.00	17.25	0.1	1,396	0.01%
2022/12/14	2	16.65	0	0.00	16.50	2	1,231	0.16%
2022/11/17	0.1	16.35	0	0.00	16.65	0.1	903	0.01%
2022/09/29	2	13.90	0	0.00	13.90	2	940	0.21%
2022/08/22	2	17.15	0	0.00	17.15	2	1,226	0.16%
2022/08/19	0	0.00	2	17.00	17.25	-2	1,231	-0.16%
2022/08/01	2	18.40	0	0.00	18.35	2	1,424	0.14%
2022/07/19	2	17.70	0	0.00	17.85	2	1,434	0.14%
2022/06/23	0	0.00	2	17.80	17.10	-2	2,672	-0.07%
2022/06/22	0	0.00	2	18.05	17.90	-2	2,690	-0.07%
2022/06/21	0	0.00	3	18.30	18.55	-3	2,723	-0.11%
2022/06/20	0	0.00	1	18.75	18.00	-1	2,756	-0.04%
2022/06/14	2	19.58	0	0.00	19.70	2	2,873	0.07%
2022/06/13	6	20.13	0	0.00	20.05	6	2,866	0.21%
2022/06/10	0	0.00	4	20.65	20.65	-4	2,861	-0.14%
2022/06/09	4	19.80	0	0.00	19.85	4	2,801	0.14%
2022/06/07	0	0.00	4	19.93	19.85	-4	2,865	-0.14%
2022/06/02	0	0.00	2	19.80	19.70	-2	2,976	-0.07%
2022/05/31	3	20.03	0	0.00	19.80	3	3,059	0.10%
2022/05/27	1	20.10	0	0.00	20.15	1	3,116	0.03%
2022/05/26	0	0.00	2	20.20	19.80	-2	3,282	-0.06%
2022/05/24	2	20.10	0	0.00	19.85	2	3,369	0.06%
2022/05/12	8	19.91	6	20.13	19.25	2	3,663	0.05%
2022/05/11	2	19.80	0	0.00	19.95	2	3,439	0.06%
2022/04/29	1	19.90	0	0.00	19.80	1	3,441	0.03%
2022/04/25	1	20.75	0	0.00	20.30	1	3,438	0.03%
2022/04/20	1	22.40	0	0.00	22.40	1	3,372	0.03%
2022/04/19	2	22.90	1	23.00	22.95	1	3,322	0.03%
2022/04/18	3	23.25	0	0.00	22.90	3	3,297	0.09%
2022/04/15	5	23.80	2	24.33	23.70	3	3,217	0.09%
2022/04/14	14	23.39	3	23.78	24.20	11	2,977	0.37%
2022/04/13	1	22.20	8	23.16	23.75	-7	2,554	-0.27%
2022/04/08	0	0.00	1	21.20	21.40	-1	2,321	-0.04%
2022/04/06	0	0.00	2	20.90	20.95	-2	2,295	-0.09%
2022/04/01	2	20.60	0	0.00	21.00	2	2,306	0.09%
2022/03/30	2	21.13	2	21.10	21.15	0	2,321	0.00%
2022/03/25	3	21.60	0	0.00	21.95	3	2,321	0.13%
2022/03/22	0	0.00	2	22.05	22.25	-2	2,301	-0.09%
2022/03/18	0	0.00	2	21.05	21.10	-2	2,212	-0.09%
2022/03/17	1	21.00	2	21.03	21.00	-1	2,243	-0.04%
2022/03/14	3	21.67	0	0.00	21.80	3	2,293	0.13%
2022/03/10	1	20.90	10	21.05	21.35	-9	2,309	-0.39%
2022/03/09	0	0.00	1	20.80	20.90	-1	2,305	-0.04%
2022/03/08	2	21.30	1	21.50	20.50	1	2,309	0.04%
2022/03/07	2	21.30	0	0.00	21.10	2	2,229	0.09%
2022/03/01	2	22.30	1	21.80	21.75	1	2,301	0.04%
2022/02/25	40	20.90	40	21.05	20.90	0	2,297	0.00%
2022/02/24	35	20.72	47	21.10	20.20	-12	2,318	-0.52%
2022/02/23	11	21.50	1	21.05	21.05	10	2,286	0.44%
2022/02/22	13	20.97	1	20.75	21.20	12	2,230	0.54%
2022/02/21	1	20.60	0	0.00	20.60	1	2,015	0.05%
2022/02/16	0	0.00	3	19.35	19.30	-3	2,055	-0.15%
2022/02/15	0	0.00	5	19.30	19.20	-5	2,082	-0.24%
2022/02/14	2	19.80	0	0.00	19.80	2	2,130	0.09%
2022/02/11	1	20.25	3	20.30	20.25	-2	2,151	-0.09%
2022/02/07	3	19.28	0	0.00	19.75	3	2,369	0.13%
2022/01/26	0	0.00	1	19.00	18.95	-1	2,382	-0.04%
2022/01/17	0	0.00	2	19.85	20.00	-2	2,457	-0.08%
2022/01/07	0	0.00	1	20.80	20.40	-1	2,627	-0.04%
2022/01/04	0	0.00	2	21.05	20.95	-2	2,704	-0.07%
2022/01/03	0	0.00	50	21.05	21.20	-50	2,720	-1.84%
2021/12/29	0	0.00	3	21.38	21.35	-3	2,744	-0.11%
2021/12/24	0	0.00	1	21.70	21.70	-1	2,882	-0.03%
2021/12/20	1	22.50	0	0.00	22.45	1	2,998	0.03%
2021/12/15	1	22.65	5	22.55	22.55	-4	3,078	-0.13%
2021/12/13	2	22.35	2	22.65	22.55	0	3,373	0.00%
2021/12/10	3	22.18	0	0.00	22.05	3	3,397	0.09%
2021/12/09	0	0.00	1	22.25	22.40	-1	3,511	-0.03%
2021/12/02	5	21.25	0	0.00	21.10	5	4,331	0.12%
2021/11/25	6	22.90	17	22.99	22.75	-11	5,144	-0.21%
2021/11/24	11	22.94	10	23.18	23.20	1	5,171	0.02%
2021/11/23	1	21.95	3	22.08	21.75	-2	5,073	-0.04%
2021/11/22	0	0.00	1	21.25	21.40	-1	5,175	-0.02%
2021/11/19	0	0.00	1	21.90	21.40	-1	5,185	-0.02%
2021/11/17	0	0.00	4	21.96	21.85	-4	5,282	-0.08%
2021/11/16	2	21.60	1	22.25	21.55	1	5,326	0.02%
2021/11/15	0	0.00	10	21.95	22.00	-10	5,368	-0.19%
2021/11/12	2	21.55	0	0.00	21.65	2	5,424	0.04%
2021/11/11	7	22.16	2	22.10	21.50	5	5,461	0.09%
2021/11/09	11	21.67	0	0.00	21.85	11	5,472	0.20%
2021/11/08	1	21.65	5	22.08	21.55	-4	5,477	-0.07%
2021/11/05	2	20.45	2	20.65	20.55	0	5,445	0.00%
2021/11/04	2	20.93	0	0.00	20.80	2	5,501	0.04%
2021/11/03	0	0.00	1	21.20	21.10	-1	5,576	-0.02%
2021/11/02	1	20.55	1	21.05	20.35	0	5,609	0.00%
2021/10/22	4	21.25	0	0.00	21.15	4	6,406	0.06%
2021/10/21	0	0.00	4	21.75	22.25	-4	6,505	-0.06%
2021/10/20	2	21.15	0	0.00	20.90	2	6,552	0.03%
2021/10/19	0	0.00	2	21.15	21.15	-2	6,743	-0.03%
2021/10/18	0	0.00	1	21.00	21.00	-1	6,958	-0.01%
2021/10/15	0	0.00	1	20.50	20.85	-1	7,524	-0.01%
2021/10/14	1	20.10	0	0.00	20.30	1	8,194	0.01%
2021/10/13	5	20.60	5	20.05	20.05	0	8,545	0.00%
2021/10/12	13	20.71	9	20.68	20.55	4	8,867	0.05%
2021/09/27	0	0.00	20	23.41	23.40	-20	14,104	-0.14%
2021/09/24	0	0.00	8	23.96	23.85	-8	15,129	-0.05%
2021/09/22	4	23.80	5	23.91	23.80	-1	16,864	-0.01%
2021/09/17	1	25.55	0	0.00	25.65	1	17,104	0.01%
2021/09/16	41	25.80	20	25.66	25.35	21	17,519	0.12%
2021/09/14	7	25.83	0	0.00	25.70	7	17,573	0.04%
2021/09/13	12	25.77	5	26.60	26.35	7	17,574	0.04%
2021/09/09	0	0.00	5	24.60	24.65	-5	16,975	-0.03%
2021/09/08	15	23.90	15	23.97	23.80	0	16,936	0.00%
2021/09/02	2	25.18	0	0.00	24.75	2	16,563	0.01%
2021/09/01	5	25.78	7	25.66	25.90	-2	16,478	-0.01%
2021/08/31	0	0.00	3	25.23	25.35	-3	16,164	-0.02%
2021/08/30	0	0.00	2	24.00	23.95	-2	15,885	-0.01%
2021/08/27	2	23.00	3	23.58	23.70	-1	15,848	-0.01%
2021/08/26	13	23.92	2	23.90	23.05	11	15,825	0.07%
2021/08/25	2	22.30	2	22.75	22.65	0	15,814	0.00%
2021/08/24	2	22.60	2	22.90	22.75	0	15,822	0.00%
2021/08/06	4	24.80	37	24.61	24.50	-33	16,014	-0.21%
2021/08/05	0	0.00	2	25.40	24.50	-2	16,087	-0.01%
2021/08/03	0	0.00	10	26.35	26.55	-10	16,777	-0.06%
2021/07/30	17	26.43	0	0.00	26.00	17	17,130	0.10%
2021/07/29	0	0.00	1	26.55	26.85	-1	17,412	-0.01%
2021/07/27	11	25.97	2	26.78	25.35	9	17,947	0.05%
2021/07/26	3	26.67	4	26.65	26.35	-1	18,560	-0.01%
2021/07/23	0	0.00	16	26.33	26.30	-16	18,804	-0.09%
2021/07/22	21	26.48	20	25.59	25.30	1	18,623	0.01%
2021/07/21	6	27.30	5	27.30	26.00	1	18,447	0.01%
2021/07/20	26	28.37	59	27.88	28.20	-33	17,911	-0.18%
2021/07/19	5	27.00	12	28.23	28.95	-7	17,300	-0.04%
2021/07/16	34	26.71	31	26.66	26.35	3	17,316	0.02%
2021/07/15	47	25.60	8	25.63	26.50	39	17,134	0.23%
2021/07/14	10	24.13	11	25.38	24.10	-1	16,955	-0.01%
2021/07/13	25	27.70	36	27.49	26.75	-11	16,875	-0.07%
2021/07/12	21	29.40	40	29.48	29.70	-19	16,667	-0.11%
2021/07/09	66	27.39	61	27.61	27.00	5	16,221	0.03%
2021/07/08	19	27.64	11	27.63	27.90	8	15,633	0.05%
2021/07/07	16	25.86	44	27.15	25.40	-28	15,081	-0.19%
2021/07/06	13	27.62	16	27.28	26.80	-3	14,806	-0.02%
2021/07/05	33	28.21	18	27.81	28.25	15	14,347	0.10%
2021/07/02	52	23.63	71	23.47	25.70	-19	13,937	-0.14%
2021/07/01	109	25.82	98	24.69	23.40	11	13,299	0.08%	大買/
2021/06/30	72	24.45	32	25.23	25.70	40	12,611	0.32%
2021/06/29	40	23.19	23	22.92	23.40	17	12,068	0.14%
2021/06/28	7	20.54	2	21.30	21.30	5	11,061	0.05%
2021/06/25	34	19.78	7	18.98	19.40	27	10,780	0.25%
2021/06/23	1	18.05	0	0.00	17.75	1	10,220	0.01%
2021/06/22	6	18.01	8	18.06	17.80	-2	10,043	-0.02%
2021/06/18	0	0.00	25	17.37	17.40	-25	9,909	-0.25%
2021/06/17	0	0.00	25	17.36	17.40	-25	9,921	-0.25%
2021/06/16	0	0.00	3	17.30	17.25	-3	9,955	-0.03%
2021/06/09	0	0.00	1	17.85	17.45	-1	9,978	-0.01%
2021/06/08	1	17.70	0	0.00	17.80	1	9,975	0.01%
2021/06/07	1	17.55	0	0.00	17.25	1	9,984	0.01%
2021/06/04	51	17.93	0	0.00	17.80	51	9,979	0.51%
2021/06/03	0	0.00	2	18.08	17.90	-2	9,951	-0.02%
2021/06/02	6	17.83	0	0.00	17.90	6	9,949	0.06%
2021/05/31	2	17.85	17	18.00	17.35	-15	9,969	-0.15%
2021/05/28	0	0.00	5	17.25	17.20	-5	9,866	-0.05%
2021/05/27	5	16.15	3	16.10	16.10	2	9,747	0.02%
2021/05/24	0	0.00	19	15.80	15.75	-19	9,866	-0.19%
2021/05/21	6	15.98	3	15.80	16.05	3	9,991	0.03%
2021/05/17	1	14.05	8	14.00	14.00	-7	10,805	-0.06%
2021/05/14	15	17.05	2	15.35	15.55	13	10,867	0.12%
2021/05/13	1	16.50	11	17.14	16.50	-10	10,960	-0.09%
2021/05/11	50	21.58	16	21.60	20.30	34	11,210	0.30%
2021/05/10	12	21.00	2	21.00	21.35	10	11,025	0.09%
2021/05/07	22	19.85	0	0.00	19.70	22	11,106	0.20%
2021/05/06	1	21.00	0	0.00	20.00	1	11,081	0.01%
2021/05/05	28	20.50	1	20.55	20.50	27	10,674	0.25%
2021/05/04	10	21.60	0	0.00	19.85	10	10,120	0.10%
2021/05/03	32	22.32	48	21.89	22.05	-16	9,971	-0.16%
2021/04/29	12	20.23	4	19.33	20.50	8	9,220	0.09%
2021/04/27	2	18.90	1	18.90	18.70	1	8,847	0.01%
2021/04/26	1	18.95	0	0.00	18.85	1	8,818	0.01%
2021/04/22	6	20.63	10	20.72	19.25	-4	8,774	-0.05%
2021/04/21	1	20.10	3	19.95	20.00	-2	8,410	-0.02%
2021/04/20	0	0.00	2	19.85	19.80	-2	8,279	-0.02%
2021/04/19	4	20.19	5	20.30	20.45	-1	8,262	-0.01%
2021/04/16	28	20.00	25	20.02	19.95	3	8,084	0.04%
2021/04/15	14	19.88	6	19.63	19.85	8	7,951	0.10%
2021/04/12	8	19.26	0	0.00	19.25	8	7,975	0.10%
2021/04/09	0	0.00	2	19.50	19.55	-2	7,956	-0.03%
2021/04/08	6	20.02	2	19.48	20.10	4	7,894	0.05%
2021/04/07	1	18.95	3	19.30	18.85	-2	7,808	-0.03%
2021/04/06	69	19.37	58	19.36	19.55	11	7,882	0.14%
2021/04/01	0	0.00	2	18.70	18.95	-2	7,638	-0.03%
2021/03/31	2	17.25	110	17.31	17.25	-108	7,721	-1.40%	大賣/鉅額交易
2021/03/30	0	0.00	100	18.13	17.95	-100	7,698	-1.30%
2021/03/29	0	0.00	25	17.92	18.05	-25	7,739	-0.32%
2021/03/26	40	17.20	0	0.00	17.30	40	7,888	0.51%
2021/03/25	13	17.99	5	17.99	17.60	8	8,156	0.10%
2021/03/24	20	17.45	0	0.00	17.50	20	8,238	0.24%
2021/03/23	31	17.63	0	0.00	17.55	31	8,487	0.37%
2021/03/22	83	17.85	0	0.00	17.75	83	8,678	0.96%
2021/03/19	42	18.39	2	18.23	18.20	40	9,020	0.44%
2021/03/18	10	18.30	3	17.60	18.35	7	9,057	0.08%
2021/03/17	3	17.52	0	0.00	17.50	3	9,150	0.03%
2021/03/16	3	17.42	0	0.00	17.40	3	9,459	0.03%
2021/03/12	0	0.00	3	18.15	18.15	-3	9,409	-0.03%
2021/03/11	0	0.00	2	18.08	17.90	-2	9,400	-0.02%
2021/03/10	1	17.70	0	0.00	18.25	1	9,375	0.01%
2021/03/05	1	18.25	40	17.81	17.00	-39	9,307	-0.42%
2021/03/04	18	19.30	15	19.63	18.60	3	9,217	0.03%
2021/03/02	1	19.50	5	19.64	19.00	-4	9,138	-0.04%
2021/02/26	44	19.66	140	20.03	19.40	-96	9,089	-1.06%	大賣/
2021/02/25	0	0.00	30	20.05	19.60	-30	9,044	-0.33%
2021/02/24	7	20.16	221	20.18	19.55	-214	8,991	-2.38%	大賣/鉅額交易
2021/02/23	1	20.65	11	20.64	20.40	-10	8,908	-0.11%
2021/02/22	0	0.00	52	21.15	20.50	-52	8,881	-0.59%
2021/02/19	31	20.40	43	20.70	20.50	-12	8,750	-0.14%
2021/02/18	8	19.21	93	19.90	20.30	-85	8,673	-0.98%
2021/02/17	121	19.15	50	19.37	19.20	71	8,467	0.84%	大買/
2021/02/05	48	17.91	1	17.90	18.25	47	8,103	0.58%
2021/02/04	27	17.61	43	17.67	17.65	-16	8,041	-0.20%
2021/02/03	26	17.66	46	18.04	18.15	-20	7,814	-0.26%
2021/02/02	89	17.26	41	17.48	17.80	48	7,513	0.64%
2021/02/01	132	17.13	80	16.62	17.30	52	7,184	0.72%	大買/
2021/01/29	50	16.71	57	16.98	17.25	-7	6,736	-0.10%
2021/01/28	63	15.61	48	15.90	15.70	15	6,273	0.24%
2021/01/27	87	15.76	13	15.54	15.45	74	6,141	1.20%
2021/01/26	60	15.22	23	15.35	15.45	37	6,053	0.61%
2021/01/25	28	14.93	23	14.86	14.80	5	5,864	0.09%
2021/01/22	22	14.28	6	13.75	14.20	16	5,783	0.28%
2021/01/21	0	0.00	8	13.55	13.20	-8	5,730	-0.14%
2021/01/20	3	13.57	0	0.00	13.20	3	5,706	0.05%
2021/01/19	10	14.15	0	0.00	13.65	10	5,680	0.18%
2021/01/18	20	13.88	0	0.00	14.15	20	5,651	0.35%
2021/01/15	41	14.19	0	0.00	13.85	41	5,612	0.73%
2021/01/14	104	14.90	5	15.00	14.60	99	5,545	1.79%	大買/
2021/01/13	22	14.47	0	0.00	14.70	22	5,516	0.40%
2021/01/12	23	15.19	200	14.41	14.25	-177	5,472	-3.23%	大賣/鉅額交易
2021/01/11	11	15.52	0	0.00	15.50	11	5,381	0.20%
2021/01/08	46	16.15	3	16.40	15.55	43	5,332	0.81%
2021/01/07	123	16.10	13	16.01	16.35	110	5,078	2.17%	大買/鉅額交易
2021/01/06	37	16.08	0	0.00	15.30	37	4,837	0.76%
2021/01/05	7	15.78	12	15.81	15.65	-5	4,663	-0.11%
2021/01/04	6	15.54	3	15.65	15.50	3	4,529	0.07%
2020/12/31	0	0.00	2	15.80	15.45	-2	4,463	-0.04%
2020/12/30	174	15.92	179	16.07	15.60	-5	4,389	-0.11%	大買/大賣/
2020/12/29	178	16.07	179	15.76	15.45	-1	4,154	-0.02%	大買/大賣/
2020/12/28	3	15.65	0	0.00	15.60	3	3,966	0.08%
2020/12/25	8	15.42	0	0.00	16.20	8	3,824	0.21%
2020/12/24	0	0.00	4	14.80	14.85	-4	3,547	-0.11%
2020/12/22	10	15.43	3	14.35	14.60	7	3,383	0.21%
2020/12/21	0	0.00	11	15.60	15.90	-11	3,177	-0.35%
2020/12/18	3	14.92	4	15.23	15.15	-1	2,860	-0.03%
2020/12/17	15	15.17	8	15.33	15.10	7	2,734	0.26%
2020/12/16	5	14.95	6	15.46	15.55	-1	2,477	-0.04%
2020/12/15	0	0.00	1	14.75	14.15	-1	2,259	-0.04%
2020/12/11	0	0.00	1	12.85	12.90	-1	1,771	-0.06%
2020/12/10	11	13.77	0	0.00	14.10	11	1,628	0.68%
2020/12/08	0	0.00	2	12.70	12.85	-2	1,302	-0.15%
2020/12/07	2	12.75	6	12.95	12.70	-4	1,290	-0.31%
2020/12/04	1	12.50	0	0.00	12.50	1	1,282	0.08%
2020/12/03	1	12.45	1	12.65	12.40	0	1,269	0.00%
2020/12/02	3	12.82	0	0.00	12.60	3	1,260	0.24%
2020/12/01	2	13.05	0	0.00	13.05	2	1,236	0.16%
2020/11/30	0	0.00	11	13.24	13.05	-11	1,211	-0.91%
2020/11/27	1	12.50	0	0.00	13.00	1	1,173	0.09%
2020/11/26	4	12.85	0	0.00	12.80	4	1,146	0.35%
2020/11/19	3	13.25	0	0.00	13.40	3	1,038	0.29%
2020/11/18	3	12.90	0	0.00	13.20	3	896	0.33%
2020/11/10	1	9.37	0	0.00	9.28	1	440	0.23%
2020/09/03	0	0.00	10	10.15	10.15	-10	385	-2.59%
2020/08/28	5	10.00	0	0.00	9.87	5	324	1.54%
2020/08/27	5	9.52	0	0.00	9.68	5	279	1.79%
2020/03/13	6	6.59	0	0.00	6.84	6	832	0.72%
2020/03/12	6	7.50	0	0.00	7.32	6	814	0.74%
2020/02/05	0	0.00	8	9.52	9.45	-8	707	-1.13%
2020/02/03	6	8.80	0	0.00	9.00	6	683	0.88%
2020/01/31	1	9.72	4	9.90	9.72	-3	647	-0.46%
2020/01/30	2	10.80	0	0.00	10.80	2	596	0.34%
2020/01/20	14	11.68	13	11.73	12.00	1	579	0.17%
2020/01/17	3	11.20	20	10.88	11.20	-17	505	-3.36%
2020/01/16	20	10.95	0	0.00	10.95	20	478	4.18%
2020/01/15	4	11.25	5	11.07	11.50	-1	433	-0.23%
2020/01/14	7	10.96	2	11.08	11.10	5	344	1.45%
2020/01/13	0	0.00	6	10.10	10.10	-6	230	-2.60%
2019/08/30	0	0.00	5	8.40	8.40	-5	374	-1.33%
2019/08/29	0	0.00	6	8.31	8.40	-6	375	-1.60%
2019/08/12	5	9.24	0	0.00	9.19	5	368	1.36%
2019/08/02	0	0.00	8	8.48	8.50	-8	364	-2.19%
2019/07/31	0	0.00	15	9.15	8.89	-15	356	-4.21%
2019/07/30	0	0.00	71	9.45	9.27	-71	343	-20.65%
2019/07/25	0	0.00	70	9.81	9.86	-70	341	-20.52%
2019/07/22	0	0.00	29	10.04	10.15	-29	324	-8.93%
2019/07/19	0	0.00	62	9.90	9.81	-62	299	-20.68%
2019/07/18	0	0.00	41	9.51	9.53	-41	285	-14.38%
2019/07/17	0	0.00	44	9.42	9.41	-44	280	-15.66%
2019/07/16	0	0.00	30	9.40	9.40	-30	274	-10.91%
2019/07/12	21	9.69	19	9.58	9.58	2	236	0.85%
2019/07/11	0	0.00	55	9.23	9.26	-55	200	-27.37%
2019/07/10	20	8.60	46	8.41	8.55	-26	159	-16.28%
2019/07/05	38	7.90	0	0.00	7.97	38	131	28.86%
2019/06/13	5	7.58	0	0.00	7.54	5	160	3.11%
2019/05/31	39	7.75	0	0.00	7.72	39	170	22.93%
2019/05/29	4	7.76	0	0.00	7.76	4	173	2.30%
2019/05/28	18	7.96	0	0.00	7.91	18	179	10.01%
2019/05/21	2	7.84	0	0.00	7.85	2	193	1.03%
2019/05/06	0	0.00	7	8.50	8.40	-7	199	-3.51%
2019/04/15	2	8.70	0	0.00	8.70	2	178	1.12%
2019/03/11	0	9.21	0	0.00	9.30	0	183	0.00%
2019/02/22	0	0.00	2	9.31	9.27	-2	164	-1.21%
2019/02/21	20	9.30	0	0.00	9.27	20	165	12.09%
2019/02/20	0	0.00	8	9.28	9.29	-8	167	-4.78%
2019/02/14	133	9.15	0	0.00	9.20	133	162	81.66%	大買/鉅額交易
2018/12/25	0	0.00	14	9.05	9.01	-14	249	-5.60%
2018/12/14	0	0.00	2	8.92	9.00	-2	236	-0.85%
2018/12/06	0	0.00	8	8.84	8.88	-8	265	-3.01%
2018/11/20	0	0.00	12	8.77	8.77	-12	292	-4.10%
2018/11/01	15	8.01	0	0.00	8.05	15	307	4.87%
2018/10/19	20	8.10	0	0.00	8.15	20	360	5.55%
2018/10/15	2	8.26	0	0.00	8.26	2	400	0.50%
2018/10/11	20	8.31	0	0.00	8.30	20	396	5.04%
2018/09/14	21	9.60	0	0.00	9.58	21	418	5.01%
2018/09/07	5	10.15	0	0.00	10.25	5	402	1.24%
2018/09/05	4	10.30	0	0.00	10.35	4	404	0.99%
2018/08/16	20	10.23	0	0.00	10.25	20	714	2.80%
2018/08/01	0	0.00	10	11.45	11.40	-10	720	-1.39%
2018/07/10	0	0.00	3	10.65	10.75	-3	804	-0.37%
2018/07/06	11	10.40	0	0.00	10.50	11	807	1.36%
2018/07/05	2	11.13	0	0.00	11.05	2	807	0.25%
2018/06/11	1	13.35	0	0.00	13.35	1	970	0.10%
2018/06/04	1	14.30	5	14.05	14.35	-4	963	-0.42%
2018/06/01	0	0.00	5	14.05	14.05	-5	852	-0.59%
2018/05/29	3	12.75	0	0.00	12.85	3	858	0.35%
2018/05/16	9	12.80	0	0.00	12.70	9	969	0.93%
2018/05/11	4	13.25	0	0.00	13.30	4	1,056	0.38%
2018/05/03	6	12.95	0	0.00	12.95	6	1,104	0.54%
2018/04/24	15	13.65	23	13.80	13.60	-8	1,290	-0.62%
2018/04/23	0	0.00	15	14.40	14.25	-15	1,343	-1.12%
2018/04/20	0	14.30	0	0.00	14.05	0	1,338	0.00%
2018/04/12	29	13.10	1.2	13.06	13.10	27.8	2,381	1.17%
2018/04/11	15	13.10	0	0.00	13.15	15	2,428	0.62%
2018/04/03	4	13.45	0	0.00	13.55	4	2,562	0.16%
2018/03/31	0	0.00	5	14.15	14.10	-5	2,575	-0.19%
2018/03/28	0	0.00	5	14.50	14.40	-5	2,818	-0.18%
2018/03/26	13	14.50	0	0.00	14.45	13	2,841	0.46%
2018/03/09	14	15.85	0	0.00	15.80	14	2,878	0.49%
2018/03/08	10	16.00	0	0.00	16.00	10	2,876	0.35%
2018/03/07	3	16.00	0	0.00	15.95	3	2,877	0.10%
2018/03/06	10	16.15	0	0.00	16.15	10	2,899	0.34%
2018/03/02	0	0.00	1	17.50	16.95	-1	2,885	-0.03%
2018/02/21	0	0.00	14	15.95	16.10	-14	2,811	-0.50%
2018/02/07	0	0.00	26	16.12	15.90	-26	2,900	-0.90%
2018/02/06	40	15.48	0	0.00	15.50	40	3,028	1.32%
2018/01/26	5	17.30	0	0.00	17.30	5	3,270	0.15%
2018/01/25	0	0.00	2	17.50	17.30	-2	3,534	-0.06%
2018/01/24	5	17.00	0	0.00	16.90	5	3,534	0.14%
2018/01/23	0	0.00	1	16.85	16.70	-1	3,656	-0.03%
2018/01/22	0	0.00	2	17.05	17.15	-2	3,661	-0.05%
2018/01/18	8	17.25	0	0.00	17.20	8	3,742	0.21%
2018/01/17	15	17.39	0	0.00	17.30	15	3,948	0.38%
2018/01/16	1	17.90	0	0.00	17.90	1	3,965	0.03%
2018/01/15	16	18.04	0	0.00	17.90	16	3,963	0.40%
2018/01/11	0	0.00	2	19.05	18.85	-2	3,730	-0.05%
2018/01/09	1	19.35	1	19.00	19.00	0	3,714	0.00%
2018/01/08	3	19.53	7	19.04	19.25	-4	3,561	-0.11%
2018/01/03	0	0.00	2	17.95	17.90	-2	3,271	-0.06%
2018/01/02	2	18.25	0	0.00	18.10	2	3,251	0.06%