華祺 (5015)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	46.45	46.40	-2	57	-3.51%
2024/06/07	0	0.00	2	46.50	46.50	-2	59	-3.35%
2024/06/06	4	46.15	0	0.00	46.20	4	60	6.62%
2024/05/27	1	46.10	1	46.35	46.35	0	70	0.00%
2024/05/21	0	0.00	2	46.30	46.25	-2	71	-2.79%
2024/05/16	2	46.00	0	0.00	45.90	2	73	2.74%
2024/05/14	1	45.85	0	0.00	45.80	1	74	1.34%
2024/05/09	0	0.00	2	46.48	46.15	-2	74	-2.70%
2024/05/08	0	0.00	1	45.90	46.25	-1	73	-1.36%
2024/05/07	5	45.55	2	45.63	45.85	3	72	4.16%
2024/04/30	0	0.00	3	44.98	45.10	-3	68	-4.38%
2024/04/29	4	44.58	2	44.88	44.75	2	68	2.93%
2024/04/26	1	44.65	0	0.00	44.60	1	67	1.49%
2024/04/25	0	0.00	1	44.90	44.70	-1	67	-1.49%
2024/04/24	1	44.50	0	0.00	44.55	1	66	1.50%
2024/04/01	1	45.20	0	0.00	45.05	1	58	1.71%
2024/03/27	0	0.00	1	44.80	44.70	-1	60	-1.66%
2024/03/25	1	45.05	0	0.00	45.15	1	59	1.69%
2024/03/07	2	44.63	2	44.83	44.85	0	60	0.00%
2024/02/29	0	0.00	1	44.20	44.15	-1	50	-1.99%
2024/02/22	2	44.03	1	44.25	44.20	1	50	1.97%
2024/02/02	1	43.70	1	44.05	43.80	0	47	0.00%
2023/06/19	1	53.30	0	0.00	53.20	1	190	0.53%
2023/05/11	4	50.50	0	0.00	49.55	4	367	1.09%
2023/05/09	2	51.80	0	0.00	52.20	2	362	0.55%
2023/04/25	2	52.80	0	0.00	52.50	2	394	0.51%
2023/04/24	2	54.00	0	0.00	54.00	2	389	0.51%
2023/04/13	2	56.50	0	0.00	56.40	2	410	0.49%
2023/04/07	4	56.65	0	0.00	56.90	4	411	0.97%
2023/03/24	2	57.80	0	0.00	57.70	2	523	0.38%
2023/03/13	0	0.00	1	59.30	60.00	-1	594	-0.17%
2023/03/07	1	61.10	0	0.00	61.40	1	647	0.15%
2023/02/09	0	0.00	1	56.60	56.80	-1	808	-0.12%
2022/12/22	1	58.80	0	0.00	60.10	1	741	0.13%
2022/11/28	1	70.00	2	73.60	73.70	-1	467	-0.21%
2022/11/22	1	67.20	0	0.00	67.50	1	424	0.24%
2022/11/01	0	0.00	1	62.20	63.70	-1	476	-0.21%
2022/09/19	1	61.70	0	0.00	61.00	1	423	0.24%
2022/08/31	0	0.00	3	62.83	64.60	-3	362	-0.83%
2022/08/26	1	57.20	0	0.00	57.20	1	333	0.30%
2022/08/16	1	56.80	0	0.00	56.80	1	281	0.36%
2022/08/11	1	56.40	0	0.00	54.90	1	228	0.44%
2022/08/10	2	54.50	2	55.00	53.60	0	205	0.00%
2022/08/08	0	0.00	2	48.70	49.40	-2	122	-1.64%
2022/07/01	2	41.00	0	0.00	41.00	2	127	1.57%
2022/06/07	0	0.00	2	45.45	45.45	-2	146	-1.37%
2022/04/26	1	43.50	0	0.00	43.60	1	147	0.68%
2022/04/25	2	44.08	0	0.00	44.35	2	148	1.35%
2022/04/21	1	44.55	0	0.00	44.50	1	144	0.69%
2022/02/17	0	0.00	16	39.10	39.15	-16	70	-22.80%
2021/11/03	0	0.00	2	35.10	35.20	-2	65	-3.03%
2021/07/14	0	0.00	2	34.10	34.25	-2	138	-1.44%
2021/07/13	0	0.00	2	34.80	34.60	-2	147	-1.35%
2021/07/05	0	0.00	1	35.80	35.25	-1	141	-0.71%
2021/06/30	0	0.00	17	37.90	36.65	-17	128	-13.27%
2021/06/07	1	31.50	0	0.00	31.40	1	89	1.11%
2021/05/21	1	31.10	0	0.00	31.15	1	86	1.16%
2021/05/04	2	33.00	0	0.00	34.00	2	78	2.54%
2021/03/02	1	31.20	0	0.00	31.10	1	34	2.88%
2021/02/05	3	30.53	0	0.00	30.60	3	32	9.36%
2020/09/17	0	0.00	2	32.40	32.40	-2	48	-4.09%
2020/09/14	0	0.00	2	32.40	32.05	-2	50	-3.96%
2020/09/10	0	0.00	5	32.40	32.30	-5	51	-9.80%
2020/06/29	2	35.50	0	0.00	35.60	2	49	4.06%
2020/05/11	1	35.20	0	0.00	35.50	1	73	1.36%
2020/03/13	3	30.30	0	0.00	32.00	3	46	6.41%
2020/03/12	3	32.90	0	0.00	32.85	3	43	6.89%
2020/03/10	6	33.98	0	0.00	34.00	6	40	14.83%
2019/11/07	3	38.00	0	0.00	37.80	3	46	6.42%
2019/05/13	3	41.00	0	0.00	40.90	3	188	1.59%
2019/04/24	0	0.00	1	45.70	45.70	-1	150	-0.66%
2019/04/10	13	45.23	0	0.00	45.10	13	136	9.54%
2019/04/09	0	0.00	1	45.60	45.85	-1	130	-0.77%
2019/04/01	1	45.65	0	0.00	45.55	1	117	0.85%
2019/03/26	1	47.20	0	0.00	46.55	1	97	1.02%
2018/12/04	0	0.00	1	41.90	42.00	-1	92	-1.08%
2018/11/06	0	0.00	1	39.10	39.95	-1	69	-1.44%
2018/05/31	0	0.00	2	39.55	39.55	-2	173	-1.15%
2018/04/23	0	0.00	2	41.13	41.15	-2	193	-1.03%
2018/04/11	3	41.15	0	0.00	41.25	3	188	1.59%
2018/03/29	1	37.90	0	0.00	38.20	1	164	0.61%
2018/03/28	0	0.00	1	37.30	37.40	-1	156	-0.64%
2018/03/22	1	35.85	0	0.00	35.90	1	142	0.70%
2018/03/21	0	0.00	3	35.65	35.95	-3	139	-2.14%
2018/02/06	0	0.00	12	32.39	32.10	-12	129	-9.27%
2018/01/29	1	33.05	0	0.00	32.85	1	138	0.72%
2018/01/26	0	0.00	1	32.30	32.50	-1	139	-0.72%
2018/01/24	0	0.00	1	31.85	32.00	-1	149	-0.67%