蒙恬 (5211)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	26.78	26.50	-2	322	-0.62%
2024/05/07	2	26.50	0	0.00	26.65	2	326	0.61%
2024/04/25	0	0.00	1	25.85	25.90	-1	460	-0.22%
2024/04/24	1	25.80	0	0.00	26.00	1	462	0.22%
2024/04/15	1	25.55	1	25.80	26.10	0	575	0.00%
2024/04/08	1	25.90	6	26.62	26.45	-5	560	-0.89%
2024/04/03	6	25.86	1	25.25	26.25	5	555	0.90%
2024/04/02	0	0.00	6.3	26.95	25.80	-6.3	548	-1.15%
2024/03/28	0	24.10	0	0.00	24.20	0	502	0.00%
2024/03/27	0	0.00	1.5	23.41	23.75	-1.5	500	-0.30%
2024/03/26	0.1	23.30	0	0.00	23.00	0.1	498	0.02%
2024/03/21	1	23.00	1	23.25	23.00	0	498	0.00%
2024/03/20	0	0.00	5	23.00	22.85	-5	498	-1.00%
2024/03/19	0	0.00	1	23.20	23.10	-1	498	-0.20%
2024/03/18	2	23.03	1	23.30	23.10	1	497	0.20%
2024/03/15	6	23.56	0	0.00	23.40	6	497	1.21%
2024/03/13	0	0.00	2	24.00	23.70	-2	495	-0.40%
2024/03/12	0	0.00	7	24.25	24.00	-7	495	-1.41%
2024/03/11	0	0.00	7	25.46	24.40	-7	493	-1.42%
2024/03/08	10	23.92	1	24.50	23.50	9	465	1.93%
2024/03/07	2	25.05	0	0.00	24.50	2	463	0.43%
2024/02/27	7	25.72	0	0.00	25.40	7	452	1.55%
2024/02/26	2	26.50	0	0.00	26.35	2	448	0.45%
2024/02/23	3	26.65	0	0.00	26.25	3	448	0.67%
2024/02/22	0	0.00	6	26.75	27.35	-6	442	-1.36%
2024/02/20	2	26.05	0	0.00	25.55	2	387	0.52%
2024/02/19	4	26.05	0	0.00	26.05	4	384	1.04%
2024/02/16	0.1	25.60	0	0.00	25.55	0.1	380	0.03%
2024/02/02	0.1	25.85	0	0.00	25.70	0.1	376	0.03%
2024/01/31	0	0.00	0.2	27.15	27.15	-0.2	345	-0.04%
2024/01/30	0.1	24.85	0	0.00	24.70	0.1	309	0.02%
2024/01/29	1	24.90	1	25.40	25.30	0	305	0.00%
2024/01/25	0.1	26.23	2.4	26.02	26.10	-2.3	275	-0.82%
2024/01/24	1	25.05	1	25.30	25.20	0	224	0.00%
2024/01/23	3	25.63	1	25.55	25.25	2	219	0.91%
2024/01/15	5	24.49	5	24.42	24.45	0	161	0.00%
2024/01/11	0	0.00	7	25.05	25.55	-7	140	-4.98%
2024/01/10	7	24.03	0	0.00	24.05	7	71	9.82%
2024/01/08	0.1	22.05	0	0.00	22.00	0.1	53	0.19%
2023/12/21	0	22.30	0	0.00	22.25	0	61	0.02%
2023/11/03	0	0.00	1	23.10	23.15	-1	132	-0.75%
2023/10/26	1	24.10	0	0.00	23.60	1	144	0.69%
2023/10/02	0	23.90	0	0.00	23.90	0	174	0.01%
2023/09/28	0	23.80	0	0.00	23.90	0	178	0.02%
2023/08/04	0.1	22.90	0	0.00	23.10	0.1	427	0.02%
2023/07/04	0	0.00	1	26.90	26.95	-1	1,380	-0.07%
2023/06/06	1	28.10	0	0.00	27.95	1	2,071	0.05%
2023/05/17	0	29.10	0	0.00	28.90	0	2,038	0.00%
2023/05/16	0	28.45	0	0.00	28.45	0	2,038	0.00%
2023/05/12	0.1	28.25	0	0.00	29.00	0.1	2,027	0.00%
2023/05/11	0	0.00	1	28.25	28.50	-1	2,014	-0.05%
2023/05/10	0.1	30.00	0	0.00	30.05	0.1	1,994	0.01%
2023/05/05	1	31.75	0	0.00	31.65	1	1,823	0.05%
2023/04/28	0	0.00	4	34.03	33.10	-4	1,747	-0.23%
2023/04/25	2	33.88	2	33.60	31.45	0	1,569	0.00%
2023/04/24	9	33.15	9	33.74	33.15	0	1,531	0.00%
2023/04/21	0	0.00	2	31.15	32.00	-2	1,473	-0.14%
2023/04/20	0	0.00	6	32.80	32.80	-6	1,440	-0.42%
2023/04/19	0	0.00	0	34.25	33.40	0	1,385	0.00%
2023/04/17	0	0.00	0.1	34.45	34.45	-0.1	1,180	-0.01%
2023/04/14	9	31.31	10	30.43	31.35	-1	1,106	-0.09%
2023/04/07	1	29.70	0	0.00	28.55	1	998	0.10%
2023/04/06	1	28.50	0	0.00	28.50	1	980	0.10%
2023/03/29	2	31.75	5	30.78	30.00	-3	923	-0.32%
2023/03/28	0	0.00	0	33.30	29.40	0	887	0.00%
2023/03/22	17	30.51	0	0.00	30.05	17	662	2.56%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	10	26.50	10	27.25	27.25	0	479	0.00%
2023/03/17	0	0.00	4	23.64	24.80	-4	405	-0.99%
2023/03/15	0	0.00	5	23.35	23.35	-5	366	-1.36%
2023/03/14	3	23.65	0	0.00	23.30	3	360	0.83%
2023/03/09	14	25.94	12	27.96	25.50	2	307	0.65%
2023/03/08	0	0.00	2	26.10	26.40	-2	213	-0.93%
2023/03/06	3	23.70	0	0.00	23.80	3	173	1.73%
2022/10/20	0	0.00	5	16.86	16.95	-5	708	-0.71%
2022/10/17	0	0.00	6	17.30	17.50	-6	703	-0.85%
2022/09/23	5	20.85	0	0.00	20.75	5	647	0.77%
2022/09/22	0	0.00	6	21.65	22.60	-6	598	-1.00%
2022/09/02	8	20.00	8	19.95	20.00	0	439	0.00%
2022/08/30	0.2	21.36	0	0.00	21.05	0.2	422	0.05%
2022/08/26	0	0.00	1	23.00	21.50	-1	414	-0.24%
2022/08/19	6	23.30	0	0.00	22.65	6	369	1.62%
2022/08/18	0	0.00	6	22.70	23.00	-6	344	-1.74%
2022/08/17	12	23.63	7	22.16	22.00	5	311	1.61%
2022/08/16	0	0.00	6	22.95	22.95	-6	242	-2.48%
2022/08/15	6	20.50	0	0.00	20.90	6	203	2.95%
2022/08/12	1	22.30	0	0.00	20.95	1	193	0.52%
2022/08/10	0	22.10	2	21.03	21.55	-2	152	-1.30%
2022/08/09	2	19.70	0	0.00	20.75	2	74	2.68%
2022/06/09	3	17.70	5	17.43	17.35	-2	51	-3.87%
2022/06/07	0.3	17.50	0	0.00	17.20	0.3	51	0.48%
2022/06/06	2	17.20	0	0.00	17.15	2	53	3.71%
2022/05/27	0.1	17.35	0	0.00	17.15	0.1	85	0.12%
2022/05/11	0	0.00	0.2	16.70	16.60	-0.2	84	-0.18%
2022/05/09	0	17.00	0	0.00	16.45	0	86	0.01%
2022/05/03	0	17.04	0	0.00	16.90	0	85	0.04%
2022/01/14	0.1	19.20	0	0.00	18.65	0.1	350	0.02%
2022/01/07	0.1	20.45	0	0.00	20.00	0.1	423	0.03%
2022/01/06	0	20.50	0	0.00	20.45	0	442	0.00%
2021/12/30	0	20.75	0	0.00	21.00	0	452	0.01%
2021/12/28	0	0.00	6	20.65	20.70	-6	462	-1.30%
2021/12/08	0	0.00	11	19.80	19.80	-11	939	-1.17%
2021/11/26	5	20.75	0	0.00	20.20	5	1,231	0.41%
2021/11/22	0	0.00	10	22.45	22.45	-10	1,235	-0.81%
2021/11/19	6	22.09	0	0.00	22.15	6	1,231	0.49%
2021/11/18	0	0.00	6	22.40	22.20	-6	1,229	-0.49%
2021/11/15	7	21.15	7	21.56	21.50	0	1,236	0.00%
2021/11/12	6	22.05	2	21.70	21.60	4	1,254	0.32%
2021/11/11	5	21.94	0	0.00	21.90	5	1,316	0.38%
2021/11/09	0	0.00	10	22.71	23.10	-10	1,308	-0.76%
2021/11/05	9	22.30	1	22.90	22.50	8	1,294	0.62%
2021/11/04	0	0.00	1	22.90	23.00	-1	1,288	-0.08%
2021/11/03	0	0.00	10	22.21	22.25	-10	1,279	-0.78%
2021/11/02	7	22.61	4	22.75	21.70	3	1,273	0.24%
2021/11/01	24	23.51	20	23.95	23.25	4	1,258	0.32%
2021/10/29	2	22.68	0	0.00	22.45	2	1,190	0.17%
2021/10/28	0	0.00	2	21.25	20.85	-2	1,167	-0.17%
2021/10/27	10	20.10	11	20.62	20.65	-1	1,161	-0.09%
2021/10/21	10	21.05	3	20.85	20.60	7	1,133	0.62%
2021/10/19	0	0.00	6	21.75	20.60	-6	1,117	-0.54%
2021/10/15	6	20.15	0	0.00	20.70	6	1,089	0.55%
2021/10/14	0	0.00	6	20.15	20.15	-6	1,054	-0.57%
2021/10/04	10	19.21	4	18.15	18.05	6	1,008	0.59%
2021/09/30	7	20.54	1	21.10	20.55	6	988	0.61%
2021/09/29	10	21.00	10	21.55	21.55	0	953	0.00%
2021/09/22	1	20.95	1	20.95	20.70	0	848	0.00%
2021/09/17	5	23.96	0	0.00	22.35	5	818	0.61%
2021/09/16	0	0.00	5	24.80	24.80	-5	651	-0.77%
2021/09/14	0	0.00	4	22.80	22.35	-4	575	-0.70%
2021/09/13	4	20.75	1	21.50	20.75	3	491	0.61%
2021/09/10	0	0.00	1	22.15	21.45	-1	466	-0.21%
2021/09/07	1	21.45	1	21.65	20.15	0	368	0.00%
2021/09/06	2	21.03	0	0.00	19.85	2	304	0.66%
2021/08/23	0.1	16.10	0	0.00	16.05	0.1	147	0.08%
2021/08/18	4	16.85	0	0.00	16.85	4	143	2.80%
2021/08/17	9	19.20	0	0.00	18.00	9	119	7.55%
2021/04/26	0	0.00	1	18.90	18.90	-1	167	-0.60%
2021/04/13	1	18.35	0	0.00	17.90	1	131	0.76%
2019/07/08	0	0.00	1	16.55	15.95	-1	41	-2.42%
2019/06/06	1	14.70	0	0.00	14.60	1	46	2.17%
2019/03/22	0	0.00	3	16.50	16.55	-3	56	-5.30%
2019/03/15	1	17.15	1	17.75	16.80	0	53	0.00%
2018/12/06	1	15.75	0	0.00	15.80	1	52	1.92%
2018/12/05	1	15.80	0	0.00	15.80	1	53	1.87%
2018/11/29	0	0.00	1	15.50	15.50	-1	54	-1.84%
2018/03/31	0	0.00	1	22.10	22.20	-1	491	-0.20%
2018/03/15	1	25.30	0	0.00	24.50	1	460	0.22%
2018/02/27	2	26.83	2	27.40	26.70	0	330	0.00%
2018/02/09	0	0.00	3	20.55	20.90	-3	160	-1.87%
2018/02/02	0	0.00	0.7	21.55	21.70	-0.7	172	-0.40%
2018/02/01	0	0.00	1	21.10	21.40	-1	206	-0.48%