全訊 (5222)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
209張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	127.50	1	127.50	128.50	0	217	0.00%
2024/11/20	0	127.00	0	0.00	126.50	0	217	0.00%
2024/11/19	0	0.00	3	126.50	129.00	-3	222	-1.35%
2024/11/18	9	125.33	6.1	125.42	126.50	2.9	235	1.23%
2024/11/12	0	0.00	1	135.50	135.00	-1	236	-0.42%
2024/11/11	0	0.00	3	136.50	135.50	-3	239	-1.25%
2024/11/08	0	0.00	1	136.50	136.50	-1	243	-0.41%
2024/11/07	4	137.75	0	0.00	138.00	4	246	1.62%
2024/10/15	0	0.00	0	139.28	138.50	0	425	-0.01%
2024/09/30	1	143.50	0	0.00	143.00	1	464	0.22%
2024/09/25	0	0.00	1	144.50	144.50	-1	465	-0.22%
2024/09/20	1	142.50	0	0.00	141.50	1	460	0.22%
2024/08/21	1	153.00	0	0.00	152.00	1	494	0.20%
2024/08/07	0	0.00	1	149.50	149.00	-1	486	-0.21%
2024/08/05	4	143.00	4	144.75	143.00	0	476	0.00%
2024/07/30	0	0.00	1	159.00	159.00	-1	473	-0.21%
2024/07/29	1	163.00	0	0.00	158.50	1	474	0.21%
2024/07/23	2	163.75	2	164.25	163.50	0	471	0.00%
2024/07/22	1	165.50	2	163.25	163.00	-1	471	-0.21%
2024/07/19	1.2	169.00	1	164.50	164.50	0.2	467	0.04%
2024/07/18	0	0.00	1	170.50	170.50	-1	464	-0.22%
2024/07/17	1	168.00	1	167.00	169.50	0	393	0.00%
2024/07/16	1	164.50	0	0.00	165.00	1	388	0.26%
2024/07/15	2	164.00	1	163.00	163.00	1	412	0.24%
2024/07/12	1	164.50	1	165.00	165.00	0	422	0.00%
2024/07/11	0	0.00	3	163.00	164.50	-3	447	-0.67%
2024/07/08	0	0.00	1	166.00	163.00	-1	626	-0.16%
2024/06/18	0	0.00	1	161.00	160.50	-1	932	-0.11%
2024/05/24	0	0.00	1	162.00	162.00	-1	1,034	-0.10%
2024/05/22	1	162.00	1	161.50	161.50	0	1,038	0.00%
2024/05/20	1	162.50	3	165.00	162.00	-2	1,038	-0.19%
2024/05/17	0	0.00	1	163.00	165.00	-1	1,036	-0.10%
2024/05/15	1	165.00	1	164.00	164.00	0	1,038	0.00%
2024/05/14	1	163.00	1	165.50	164.50	0	1,049	0.00%
2024/05/10	3	163.50	1	163.50	163.50	2	1,041	0.19%
2024/05/09	1	166.00	3	167.33	166.00	-2	1,036	-0.19%
2024/05/07	0	0.00	4	167.88	166.50	-4	1,033	-0.39%
2024/05/03	2	167.25	47.1	169.63	167.00	-45.1	1,027	-4.39%
2024/04/30	1	172.00	0	0.00	170.00	1	1,016	0.10%
2024/04/29	3	170.33	2	170.00	171.00	1	1,016	0.10%
2024/04/24	2	171.00	0	0.00	172.00	2	1,035	0.19%
2024/04/22	2	170.50	0	0.00	167.00	2	1,037	0.19%
2024/04/18	5	173.00	0	0.00	174.00	5	1,015	0.49%
2024/04/17	2	172.50	2	172.50	173.00	0	1,018	0.00%
2024/04/16	3	171.33	12	171.67	171.00	-9	1,022	-0.88%
2024/04/15	2	181.00	1	180.50	180.50	1	912	0.11%
2024/04/12	0	174.57	0	0.00	175.50	0	880	0.00%
2024/04/11	1	177.00	0	0.00	176.50	1	881	0.11%
2024/04/10	1	181.50	1	179.00	179.00	0	886	0.00%
2024/04/08	0	0.00	5	179.00	178.50	-5	842	-0.59%
2024/04/03	6	182.00	1.3	180.40	182.00	4.8	827	0.57%
2024/04/02	2.1	179.00	0	0.00	180.00	2.1	814	0.25%
2024/04/01	1	181.50	0	0.00	179.00	1	809	0.12%
2024/03/28	0.3	179.00	1	181.50	180.00	-0.8	780	-0.10%
2024/03/27	1	180.50	1.1	180.95	180.00	-0.1	754	-0.01%
2024/03/26	6	178.83	0	0.00	179.00	6	725	0.83%
2024/03/25	2	184.00	0.3	183.00	182.00	1.7	693	0.25%
2024/03/22	1	178.00	2.1	175.52	178.00	-1.1	646	-0.17%
2024/03/20	1	170.00	0	0.00	170.50	1	610	0.16%
2024/03/18	0	170.00	0	0.00	172.50	0	600	0.01%
2024/03/15	0	0.00	1	172.50	173.00	-1	589	-0.17%
2024/03/13	1	170.00	0	0.00	167.00	1	557	0.18%
2024/03/12	0.1	162.00	0.1	161.00	162.00	0	525	0.00%
2024/03/07	0.1	161.00	6	160.00	160.00	-5.9	539	-1.09%
2024/03/04	1	163.50	1	163.50	163.00	0	551	0.00%
2024/02/29	0	0.00	1	163.50	163.50	-1	582	-0.17%
2024/02/26	1	164.00	1	165.00	165.50	0	701	0.00%
2024/02/23	1	160.50	1	160.50	160.00	0	693	0.00%
2024/02/22	1.1	161.02	0	0.00	162.00	1.1	693	0.16%
2024/02/21	0	0.00	1	160.00	160.50	-1	697	-0.14%
2024/02/15	13	161.35	0	0.00	163.00	13	692	1.88%
2024/01/18	0	0.00	1	161.00	160.50	-1	717	-0.14%
2024/01/17	1	166.50	1	165.00	165.00	0	709	0.00%
2024/01/16	1	168.50	1	166.50	166.50	0	698	0.00%
2024/01/12	32	169.41	1	169.00	169.00	31	686	4.52%
2024/01/11	0	0.00	1	168.50	171.00	-1	687	-0.15%
2024/01/10	3	170.17	1	166.00	166.00	2	681	0.29%
2024/01/09	0	0.00	1	166.50	166.50	-1	658	-0.15%
2024/01/03	1	167.50	0	0.00	168.50	1	706	0.14%
2023/12/27	0	0.00	1	168.00	168.50	-1	717	-0.14%
2023/12/22	0	0.00	0.1	164.50	164.50	-0.1	714	-0.01%
2023/12/21	0	0.00	1	166.50	165.00	-1	716	-0.14%
2023/12/15	0	0.00	0.1	168.00	166.00	-0.1	720	-0.01%
2023/12/14	0	0.00	1	169.50	168.00	-1	725	-0.14%
2023/12/13	1	169.50	0	0.00	169.00	1	727	0.14%
2023/12/11	1	168.50	0	0.00	168.00	1	747	0.13%
2023/12/08	0	0.00	2	169.50	169.50	-2	754	-0.27%
2023/12/07	1	170.50	0	0.00	169.50	1	756	0.13%
2023/12/06	1	170.50	0	0.00	170.00	1	763	0.13%
2023/12/05	1	169.00	1	167.50	167.50	0	757	0.00%
2023/12/04	0	0.00	5	169.50	169.00	-5	759	-0.66%
2023/11/29	0.2	170.00	2	170.00	170.50	-1.8	787	-0.23%
2023/11/27	1	166.00	0	0.00	165.00	1	805	0.12%
2023/11/24	2	175.50	0.1	177.50	170.50	1.9	826	0.23%
2023/11/15	7	164.57	2	164.00	163.00	5	907	0.55%
2023/11/14	1	165.00	1	165.00	165.00	0	911	0.00%
2023/11/07	0	0.00	0.1	167.50	168.00	-0.1	958	-0.01%
2023/11/03	0	0.00	1	160.50	159.50	-1	967	-0.10%
2023/10/26	1	166.50	0	0.00	161.50	1	1,096	0.09%
2023/10/25	0	0.00	1	166.50	166.50	-1	1,102	-0.09%
2023/10/17	1	169.50	1	166.50	166.50	0	1,147	0.00%
2023/10/16	0	0.00	0.1	170.50	171.00	-0.1	1,148	-0.01%
2023/10/11	0	169.50	0	0.00	170.00	0	1,142	0.00%
2023/10/05	1	162.51	0	0.00	162.50	1	1,103	0.09%
2023/10/03	0	159.00	0	0.00	158.50	0	1,098	0.00%
2023/09/28	0	0.00	1	156.50	156.50	-1	1,130	-0.09%
2023/09/22	0	0.00	1	156.50	157.00	-1	1,154	-0.09%
2023/09/20	6	162.92	0	0.00	161.50	6	1,176	0.51%
2023/09/19	0	0.00	2.1	162.31	161.50	-2.1	1,209	-0.17%
2023/09/15	0	0.00	1.1	169.05	168.50	-1.1	1,213	-0.09%
2023/09/14	0.1	167.50	1	167.00	168.00	-0.9	1,252	-0.07%
2023/09/12	1	173.00	0	0.00	173.00	1	1,338	0.07%
2023/09/08	0	0.00	1	174.50	174.50	-1	1,330	-0.08%
2023/09/04	2	180.00	0.1	181.00	182.50	2	1,390	0.14%
2023/09/01	0	0.00	1	181.50	181.50	-1	1,409	-0.07%
2023/08/30	0	0.00	5	181.00	181.00	-5	1,414	-0.35%
2023/08/29	2	175.25	2	179.75	182.00	0	1,380	0.00%
2023/08/28	0	0.00	1	173.50	173.00	-1	1,314	-0.08%
2023/08/25	6	168.25	0	0.00	165.50	6	1,286	0.47%
2023/08/22	0.1	173.27	0	0.00	171.50	0.1	1,277	0.01%
2023/08/21	1	176.00	0	0.00	176.00	1	1,295	0.08%
2023/08/15	0	164.50	0	0.00	163.50	0	1,442	0.00%
2023/08/07	0	0.00	1	174.50	174.50	-1	1,549	-0.06%
2023/07/21	0	0.00	2	175.00	172.50	-2	2,580	-0.08%
2023/07/13	1	184.00	0	0.00	182.00	1	2,933	0.03%
2023/07/10	1	183.50	0	0.00	182.50	1	3,505	0.03%
2023/07/07	0	0.00	1	183.50	183.50	-1	3,567	-0.03%
2023/07/06	2	190.25	1	190.00	186.00	1	3,624	0.03%
2023/07/03	0.1	183.00	0	0.00	182.50	0.1	3,937	0.00%
2023/06/30	1	181.00	1	182.50	182.00	0	3,964	0.00%
2023/06/29	1	184.00	0	0.00	183.50	1	4,006	0.02%
2023/06/28	3	186.50	0	0.00	186.50	3	4,092	0.07%
2023/06/27	0	0.00	1	183.00	183.00	-1	4,275	-0.02%
2023/06/21	2	198.50	0	0.00	197.00	2	4,491	0.04%
2023/06/20	0	0.00	1	198.50	198.50	-1	4,604	-0.02%
2023/06/19	1	196.00	2.5	204.92	203.50	-1.5	4,561	-0.03%
2023/06/16	0	0.00	1	197.00	196.00	-1	4,476	-0.02%
2023/06/15	1	194.50	0	0.00	199.00	1	4,463	0.02%
2023/06/14	1	196.50	1	194.00	194.00	0	4,464	0.00%
2023/06/13	0	0.00	1	195.00	195.00	-1	4,468	-0.02%
2023/06/12	2	199.75	1	194.50	194.50	1	4,455	0.02%
2023/06/09	1	200.50	1	199.00	199.00	0	4,444	0.00%
2023/06/08	3	201.33	4	202.00	201.50	-1	4,439	-0.02%
2023/06/05	0	0.00	1	195.50	195.50	-1	4,365	-0.02%
2023/06/01	0	0.00	3	193.50	193.00	-3	4,376	-0.07%
2023/05/30	3	194.00	0	0.00	193.50	3	4,375	0.07%
2023/05/29	1	194.50	1	198.50	198.00	0	4,365	0.00%
2023/05/26	0	0.00	51	194.38	193.50	-51	4,370	-1.17%
2023/05/25	2	200.00	0	0.00	198.00	2	4,366	0.05%
2023/05/24	5	205.40	4	204.50	202.50	1	4,380	0.02%
2023/05/19	2	200.75	2	193.00	193.50	0	4,368	0.00%
2023/05/18	0	0.00	5	196.00	192.50	-5	4,324	-0.12%
2023/05/17	5	197.50	0	0.00	195.00	5	4,314	0.12%
2023/05/16	0	0.00	1	191.00	191.00	-1	4,321	-0.02%
2023/05/10	1	202.00	2	202.25	204.50	-1	4,299	-0.02%
2023/05/09	2	201.00	2	200.75	200.00	0	4,267	0.00%
2023/05/08	2	214.25	0	0.00	206.00	2	4,214	0.05%
2023/05/05	0	0.00	4	215.25	215.00	-4	4,126	-0.10%
2023/05/04	1	216.50	4	216.63	219.50	-3	4,041	-0.07%
2023/05/03	63	217.19	10	217.50	218.50	53	3,892	1.36%
2023/05/02	8	210.50	13	208.85	208.50	-5	3,554	-0.14%
2023/04/28	5	199.00	50	194.62	197.50	-45	3,356	-1.34%
2023/04/27	2	196.00	1	192.00	192.00	1	3,301	0.03%
2023/04/26	0	0.00	13	194.54	197.00	-13	3,187	-0.41%
2023/04/25	61	197.90	3	193.50	190.00	58	3,119	1.86%
2023/04/24	2	189.50	0	0.00	188.50	2	3,018	0.07%
2023/04/21	7	187.14	4	186.75	185.00	3	2,996	0.10%
2023/04/20	7	198.93	7	190.00	190.50	0	2,917	0.00%
2023/04/19	0	0.00	11	194.27	196.00	-11	2,811	-0.39%
2023/04/18	4	197.75	3	197.00	194.00	1	2,793	0.04%
2023/04/17	14	204.14	4	205.25	201.50	10	2,701	0.37%
2023/04/14	4	195.00	17	198.35	195.00	-13	2,519	-0.52%
2023/04/13	23	199.00	18	199.44	195.00	5	2,399	0.21%
2023/04/12	7	189.14	4	187.25	189.50	3	2,112	0.14%
2023/04/11	0	0.00	1	183.00	183.00	-1	2,046	-0.05%
2023/04/10	10	196.95	6	189.33	190.00	4	1,981	0.20%
2023/04/07	21	193.05	12	194.00	191.50	9	1,840	0.49%
2023/04/06	1	189.00	2	184.00	182.00	-1	1,664	-0.06%
2023/03/30	1	186.50	0	0.00	183.00	1	1,580	0.06%
2023/03/29	4.1	188.51	0	0.00	187.50	4.1	1,527	0.27%
2023/03/28	1	205.50	2	198.00	185.00	-1	1,426	-0.07%
2023/03/27	3	187.33	3	196.50	196.50	0	1,222	0.00%
2023/03/24	0	0.00	3	175.50	179.00	-3	1,151	-0.26%
2023/03/23	8	161.94	11	165.64	167.00	-3	965	-0.31%
2023/03/22	0.1	151.00	1	152.00	152.00	-0.9	841	-0.11%
2023/03/21	2.3	150.73	0	0.00	150.00	2.3	842	0.27%
2023/03/20	1.1	150.83	0	0.00	151.00	1.1	845	0.14%
2023/03/16	0.1	147.98	0	0.00	144.00	0.1	830	0.02%
2023/03/15	3	145.33	1	144.50	144.50	2	853	0.23%
2023/03/14	2	145.50	2	145.25	145.00	0	896	0.00%
2023/03/13	2	145.25	4	145.00	146.50	-2	940	-0.21%
2023/03/10	1	152.50	0	0.00	148.00	1	940	0.11%
2023/03/09	1	153.00	0	0.00	152.50	1	930	0.11%
2023/03/06	3	153.67	0	0.00	151.00	3	913	0.33%
2023/03/03	0	0.00	1	148.50	148.50	-1	892	-0.11%
2023/03/02	1	147.00	1	148.00	147.50	0	886	0.00%
2023/03/01	1	147.50	0	0.00	148.50	1	898	0.11%
2023/02/24	0	0.00	2.1	152.95	149.00	-2.1	912	-0.23%
2023/02/23	2	152.00	0	0.00	148.50	2	886	0.23%
2023/02/22	1	148.50	1	148.50	148.50	0	865	0.00%
2023/02/21	0	0.00	1	155.00	157.00	-1	825	-0.12%
2023/02/20	3	147.83	2	147.75	146.50	1	757	0.13%
2023/02/15	1	147.50	1	147.50	145.00	0	707	0.00%
2023/02/13	0	0.00	1	143.50	143.50	-1	650	-0.15%
2023/02/10	2	147.00	1	146.50	146.00	1	598	0.17%
2023/02/07	1	143.50	1	142.00	142.00	0	543	0.00%
2023/01/31	1	143.00	0	0.00	140.50	1	528	0.19%
2023/01/30	0	0.00	1	143.50	143.50	-1	537	-0.19%
2023/01/11	0	0.00	1	140.50	139.50	-1	599	-0.17%
2023/01/09	1	141.50	2	139.75	139.50	-1	598	-0.17%
2023/01/06	2	143.75	0	0.00	139.50	2	594	0.34%
2023/01/05	1	142.50	1	142.00	142.00	0	588	0.00%
2023/01/04	1	143.00	0	0.00	143.00	1	589	0.17%
2023/01/03	0	0.00	1	138.50	138.50	-1	598	-0.17%
2022/12/26	1	139.00	0	0.00	139.50	1	613	0.16%
2022/12/22	0	0.00	2	139.50	137.50	-2	624	-0.32%
2022/12/21	0	0.00	3	137.00	140.00	-3	645	-0.46%
2022/12/14	1	142.00	1	141.50	142.00	0	697	0.00%
2022/12/12	1	146.50	1	145.50	144.50	0	708	0.00%
2022/12/09	1	143.50	0	0.00	144.00	1	703	0.14%
2022/12/08	1	143.00	1	143.00	143.00	0	724	0.00%
2022/12/07	7	150.79	7	143.00	143.00	0	738	0.00%
2022/12/06	1	152.00	1	150.00	150.50	0	733	0.00%
2022/12/02	4	138.75	5	138.90	139.00	-1	681	-0.15%
2022/12/01	0	0.00	1	136.00	136.00	-1	698	-0.14%
2022/11/30	1	133.50	0	0.00	133.50	1	744	0.13%
2022/11/29	3	135.50	1	133.50	133.50	2	750	0.27%
2022/11/28	3	127.17	4	129.00	132.00	-1	746	-0.13%
2022/11/25	1	134.00	1	132.00	130.50	0	773	0.00%
2022/11/23	7	136.07	3	134.00	134.00	4	809	0.49%
2022/11/22	1	137.50	2	137.75	137.50	-1	790	-0.13%
2022/11/21	1	129.50	0	0.00	130.50	1	770	0.13%
2022/11/16	0	0.00	3.2	133.13	134.00	-3.2	764	-0.42%
2022/11/11	1	128.00	1	129.00	129.00	0	759	0.00%
2022/11/10	1	128.00	0	0.00	127.50	1	761	0.13%
2022/11/07	0	0.00	1	130.00	129.50	-1	784	-0.13%
2022/11/04	1	128.50	0	0.00	127.50	1	782	0.13%
2022/11/03	1	126.00	1	130.50	130.50	0	781	0.00%
2022/11/01	0	0.00	1	128.00	128.00	-1	782	-0.13%
2022/10/31	2	125.00	0	0.00	125.00	2	785	0.25%
2022/10/28	1	126.50	0	0.00	124.50	1	794	0.13%
2022/10/27	0	0.00	1	129.50	129.50	-1	818	-0.12%
2022/10/26	0	0.00	1	129.00	127.50	-1	834	-0.12%
2022/10/25	0	0.00	1	126.00	124.00	-1	819	-0.12%
2022/10/21	4	127.00	1	132.50	123.50	3	801	0.37%
2022/10/20	5	128.50	6	129.00	126.50	-1	780	-0.13%
2022/10/11	0	0.00	2	125.75	123.00	-2	762	-0.26%
2022/10/07	0	0.00	1	131.00	130.50	-1	750	-0.13%
2022/10/05	3	136.83	1	138.50	134.00	2	745	0.27%
2022/09/29	0	0.00	1	133.50	132.00	-1	749	-0.13%
2022/09/28	1	136.00	0	0.00	128.50	1	762	0.13%
2022/09/27	1	138.50	0	0.00	140.50	1	740	0.13%
2022/09/26	1	145.00	0	0.00	140.50	1	730	0.14%
2022/09/14	0	0.00	1	156.00	161.00	-1	652	-0.15%
2022/09/12	11	156.50	13	154.12	155.50	-2	612	-0.33%
2022/09/08	1	145.50	3	143.67	143.50	-2	576	-0.35%
2022/09/07	2	145.00	0	0.00	143.50	2	572	0.35%
2022/09/06	3	151.83	3.2	151.19	152.50	-0.2	545	-0.04%
2022/09/05	2	147.00	0	0.00	146.50	2	494	0.40%
2022/08/31	3	138.33	4	145.13	150.50	-1	454	-0.22%
2022/08/16	1	135.00	2	135.75	136.00	-1	472	-0.21%
2022/08/09	1	125.50	1	126.50	126.50	0	450	0.00%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/03	1	136.50	1	142.00	136.50	0	435	0.00%
2022/08/02	1	135.00	2	139.25	134.00	-1	406	-0.25%
2022/07/26	1	131.00	0	0.00	130.50	1	375	0.27%
2022/07/25	1	136.00	0	0.00	134.50	1	371	0.27%
2022/07/21	0	0.00	2	138.50	140.00	-2	372	-0.54%
2022/07/20	1	134.00	1	136.50	133.50	0	362	0.00%
2022/07/06	0	0.00	0.2	133.00	135.00	-0.2	343	-0.06%
2022/07/05	0.2	122.00	0	0.00	124.50	0.2	324	0.06%
2022/06/29	1	132.00	0	0.00	132.50	1	320	0.31%
2022/06/02	1	142.00	1.6	145.34	145.00	-0.6	293	-0.20%
2022/05/31	1	141.00	1	137.50	137.00	0	287	0.00%
2022/05/30	0	0.00	2	130.75	133.00	-2	272	-0.73%
2022/05/09	1	123.00	0	0.00	122.50	1	310	0.32%
2022/04/21	0.1	143.00	0	0.00	142.00	0.1	356	0.02%
2022/04/08	0	0.00	1	151.50	151.00	-1	450	-0.22%
2022/04/07	0.1	152.50	0	0.00	151.50	0.1	456	0.01%
2022/03/24	1	164.00	0	0.00	164.00	1	497	0.20%
2022/03/23	1	167.00	0	0.00	167.50	1	498	0.20%
2022/03/21	0	0.00	1	169.00	172.00	-1	505	-0.20%
2022/03/18	0.1	158.00	0	0.00	157.50	0.1	497	0.01%
2022/03/17	0	0.00	1	153.50	154.00	-1	514	-0.19%
2022/03/16	1	148.50	0	0.00	150.00	1	521	0.19%
2022/03/15	0.1	152.00	0	0.00	149.00	0.1	539	0.02%
2022/03/02	1	175.50	1	178.50	179.00	0	687	0.00%
2022/02/18	0	0.00	1	161.00	162.00	-1	986	-0.10%
2022/02/11	0	0.00	2	162.00	162.50	-2	1,280	-0.16%
2022/01/26	0.1	161.00	0	0.00	160.00	0.1	1,507	0.01%
2022/01/17	1.1	170.21	0	0.00	172.00	1.1	1,967	0.06%
2022/01/14	0	0.00	4	169.50	165.00	-4	2,027	-0.20%
2022/01/13	0.1	174.50	0	0.00	171.00	0.1	2,076	0.01%
2022/01/12	0	0.00	1	183.00	179.50	-1	2,072	-0.05%
2022/01/11	2	182.00	0	0.00	180.00	2	2,074	0.10%
2022/01/07	1.1	191.43	0	0.00	190.00	1.1	2,090	0.05%
2022/01/06	0.1	202.50	0	0.00	199.50	0.1	2,081	0.00%
2022/01/05	1	205.00	0	0.00	205.00	1	2,085	0.05%
2021/12/30	1	214.00	0	0.00	213.00	1	2,106	0.05%
2021/12/23	2	212.50	2	212.50	212.00	0	2,118	0.00%
2021/12/22	1	208.00	0	0.00	205.50	1	2,116	0.05%
2021/12/21	0.1	206.50	0	0.00	206.50	0.1	2,122	0.00%
2021/12/17	1	207.50	0	0.00	207.00	1	2,149	0.05%
2021/12/16	0	0.00	2	210.75	211.00	-2	2,148	-0.09%
2021/12/13	2	207.25	0	0.00	208.50	2	2,127	0.09%
2021/12/10	0	0.00	1	212.50	213.50	-1	2,110	-0.05%
2021/12/09	21	213.10	0	0.00	214.00	21	2,103	1.00%
2021/12/08	2	218.75	2	219.75	219.00	0	2,087	0.00%
2021/12/02	0	0.00	2	202.50	201.50	-2	2,036	-0.10%
2021/11/30	1	208.50	1	208.50	208.00	0	2,000	0.00%
2021/11/26	0	0.00	2	204.00	204.50	-2	1,962	-0.10%
2021/11/25	1	216.50	0	0.00	216.00	1	1,924	0.05%
2021/11/24	1	229.00	1	225.50	226.50	0	1,881	0.00%
2021/11/23	1	223.00	0	0.00	225.00	1	1,835	0.05%
2021/11/22	0	0.00	6	216.50	216.00	-6	1,769	-0.34%
2021/11/19	2	219.50	0	0.00	216.50	2	1,751	0.11%
2021/11/18	2	217.75	11	219.27	216.50	-9	1,726	-0.52%
2021/11/17	11	219.27	0	0.00	229.50	11	1,658	0.66%
2021/11/16	3	214.67	5	215.30	214.00	-2	1,591	-0.13%
2021/11/15	6	223.25	0	0.00	217.50	6	1,553	0.39%
2021/11/12	1	219.00	0	0.00	218.00	1	1,499	0.07%
2021/11/11	1	209.50	11	209.68	212.00	-10	1,441	-0.69%
2021/11/10	1	199.00	0	0.00	201.00	1	1,358	0.07%
2021/11/09	3	185.83	0	0.00	183.00	3	1,302	0.23%
2021/11/04	0	0.00	8	204.50	201.00	-8	1,209	-0.66%
2021/11/03	14	196.43	10	194.25	207.50	4	1,174	0.34%
2021/11/02	13	211.19	2	202.25	206.00	11	1,099	1.00%
2021/11/01	2	192.25	19	185.37	196.00	-17	977	-1.74%
2021/10/29	12	181.33	0	0.00	178.50	12	918	1.31%
2021/10/28	4	190.00	1	191.00	189.00	3	877	0.34%
2021/10/27	2	188.00	10	184.45	190.00	-8	826	-0.97%
2021/10/26	17	183.94	2	183.00	185.00	15	766	1.96%