立凱-KY (5227)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	35.60	0	0.00	35.45	0	246	0.00%
2024/04/22	0	0.00	0.1	34.60	34.30	-0.1	246	-0.04%
2024/04/19	1	36.55	1	36.70	35.30	0	239	0.00%
2024/04/18	1	38.10	1	38.00	37.00	0	229	0.01%
2024/04/17	1	38.45	1	38.60	38.50	0	222	0.01%
2024/04/16	1	38.80	1	39.05	38.55	0	219	0.00%
2024/04/12	1	39.20	1	39.43	39.60	0	213	0.01%
2024/04/09	1	39.25	1	39.38	43.45	0	198	0.01%
2024/03/15	1	40.15	0.9	40.30	40.50	0.1	181	0.06%
2024/03/13	0	40.80	0	0.00	40.20	0	180	0.02%
2024/03/07	0	0.00	5	43.00	42.80	-5	178	-2.81%
2024/03/05	0	45.00	0	0.00	44.60	0	170	0.01%
2024/02/27	0.1	45.15	0	0.00	44.90	0.1	167	0.03%
2024/02/20	0	47.40	0	0.00	47.15	0	165	0.01%
2024/02/02	0	46.00	0	0.00	46.25	0	165	0.01%
2024/02/01	0	45.60	0	0.00	45.30	0	161	0.02%
2024/01/25	0	45.85	0	0.00	45.65	0	158	0.01%
2024/01/18	0.1	46.00	0	0.00	45.60	0.1	163	0.03%
2024/01/10	0	45.75	0	0.00	45.65	0	181	0.00%
2024/01/08	0	46.65	0	0.00	46.20	0	182	0.01%
2024/01/03	0	47.00	0	0.00	47.00	0	193	0.01%
2023/12/21	0	47.75	0	0.00	47.55	0	217	0.01%
2023/12/19	2	48.00	0	0.00	47.35	2	218	0.92%
2023/12/15	0	48.50	0	0.00	48.20	0	222	0.01%
2023/12/01	0	0.00	5	49.60	49.55	-5	287	-1.74%
2023/11/27	0	0.00	0.1	47.75	47.65	-0.1	283	-0.04%
2023/11/22	5	48.70	0	0.00	48.15	5	285	1.75%
2023/11/10	0	46.85	0	0.00	46.50	0	303	0.00%
2023/10/31	0	46.65	0	0.00	46.40	0	315	0.01%
2023/10/25	0	47.20	0	0.00	47.30	0	317	0.00%
2023/10/23	0	46.75	0	0.00	46.50	0	315	0.01%
2023/10/20	0	47.40	0	0.00	47.10	0	311	0.01%
2023/10/18	0	49.80	0	49.05	48.80	0	313	0.00%
2023/10/16	0	51.00	0	0.00	50.30	0	313	0.01%
2023/10/05	0	0.00	0.1	53.60	53.80	-0.1	319	-0.03%
2023/09/18	0	0.00	1	57.00	56.90	-1	324	-0.31%
2023/09/11	0.1	47.20	2	46.65	49.15	-1.9	292	-0.65%
2023/09/08	0	50.20	0	0.00	50.20	0	275	0.00%
2023/09/07	0	50.30	0	0.00	50.40	0	278	0.00%
2023/09/01	0	50.40	0	0.00	50.20	0	306	0.00%
2023/08/28	1	49.00	0	0.00	49.00	1	314	0.32%
2023/08/25	0.2	49.58	0	49.95	49.25	0.2	313	0.06%
2023/08/24	0	52.30	0	0.00	51.10	0	309	0.01%
2023/08/22	0	53.40	0	0.00	53.00	0	321	0.01%
2023/08/18	0.1	52.19	0	0.00	51.50	0.1	336	0.02%
2023/08/17	0	53.70	0	0.00	53.40	0	345	0.00%
2023/08/16	0.1	54.23	0	0.00	54.00	0.1	350	0.02%
2023/08/15	1	58.10	0	0.00	58.00	1	354	0.28%
2023/08/10	0	0.00	4	59.75	59.60	-4	465	-0.86%
2023/08/01	1	60.20	0	0.00	60.10	1	683	0.15%
2023/07/31	0	0.00	2	60.30	60.20	-2	701	-0.28%
2023/07/20	0	0.00	12.1	62.87	63.00	-12.1	819	-1.48%
2023/07/13	1	65.10	0	0.00	65.20	1	984	0.10%
2023/07/07	2	67.80	0	0.00	67.80	2	1,012	0.20%
2023/07/05	0	67.80	0	0.00	67.50	0	1,037	0.00%
2023/07/03	1	67.60	0	0.00	67.50	1	1,050	0.10%
2023/06/28	0	67.40	3	67.27	67.00	-3	1,047	-0.29%
2023/06/27	0	0.00	1	67.90	67.00	-1	1,046	-0.10%
2023/06/16	1	68.70	0	0.00	70.70	1	1,047	0.10%
2023/06/12	2	71.10	0	0.00	69.80	2	1,040	0.19%
2023/06/09	1	71.70	0	0.00	72.30	1	1,029	0.10%
2023/06/08	0	0.00	1	72.70	72.10	-1	1,033	-0.10%
2023/06/07	1	71.20	0	0.00	71.20	1	1,037	0.10%
2023/06/01	1	72.10	1	72.10	71.60	0	1,055	0.00%
2023/05/30	1.2	72.22	2	72.20	72.30	-0.8	1,064	-0.08%
2023/05/29	0	0.00	1	71.00	71.20	-1	1,083	-0.09%
2023/05/26	0	0.00	1	71.60	70.80	-1	1,090	-0.09%
2023/05/25	1	72.20	0	0.00	72.20	1	1,094	0.09%
2023/05/24	1	71.90	1	73.40	72.50	0	1,098	0.00%
2023/05/22	1	73.20	0	0.00	73.20	1	1,084	0.09%
2023/05/19	0	0.00	1	74.00	73.30	-1	1,083	-0.09%
2023/05/18	1	73.50	5	73.50	73.40	-4	1,082	-0.37%
2023/05/17	5	76.20	0	0.00	75.00	5	1,062	0.47%
2023/05/16	4	78.45	2	77.82	76.10	2	1,034	0.19%
2023/05/15	2	76.70	2	77.10	80.00	0	980	0.00%
2023/05/12	2	73.70	2	77.20	77.80	0	959	0.00%
2023/05/11	4	73.13	3	72.37	73.10	1	917	0.11%
2023/05/10	1.1	75.36	0	0.00	74.90	1.1	893	0.13%
2023/05/08	1	72.50	2	72.95	72.40	-1	843	-0.12%
2023/05/04	3	72.47	1	72.30	72.80	2	838	0.24%
2023/05/02	1	72.90	0	0.00	73.50	1	815	0.12%
2023/04/28	0	0.00	1	70.80	70.70	-1	774	-0.13%
2023/04/26	3	70.00	0	0.00	70.10	3	762	0.39%
2023/04/25	2	68.70	1	70.40	70.40	1	756	0.13%
2023/04/24	2	68.65	1	68.30	68.60	1	737	0.14%
2023/04/21	4	69.23	1	69.30	68.20	3	730	0.41%
2023/04/20	1	72.70	1.1	72.88	73.00	-0.1	696	-0.02%
2023/04/19	0	66.90	0.2	68.00	70.50	-0.2	614	-0.03%
2023/04/17	0	68.00	0	0.00	67.80	0	581	0.00%
2023/04/12	1	67.52	0	0.00	67.50	1	578	0.18%
2023/04/11	1.1	69.91	1	70.40	69.80	0.1	565	0.01%
2023/04/10	1	69.77	0	0.00	69.20	1	548	0.19%
2023/03/27	0	66.50	0	0.00	66.30	0	532	0.00%
2023/03/20	0	64.80	0	0.00	64.30	0	543	0.00%
2023/03/16	0	64.90	0	0.00	63.10	0	554	0.00%
2023/03/14	0.2	67.40	0	0.00	66.70	0.2	585	0.03%
2023/03/07	0	0.00	1	72.80	72.10	-1	641	-0.16%
2023/02/22	1	71.60	0	0.00	70.10	1	659	0.15%
2023/02/20	0	0.00	4	71.90	71.80	-4	702	-0.57%
2023/02/17	0	0.00	2	72.55	72.40	-2	715	-0.28%
2023/02/15	0	0.00	0.2	72.40	72.20	-0.2	777	-0.02%
2023/02/10	2	75.20	0	0.00	73.30	2	950	0.21%
2023/02/09	0	0.00	1	74.00	74.00	-1	952	-0.11%
2023/02/03	1	74.00	0.1	74.20	74.00	0.9	1,020	0.09%
2023/02/02	4.1	73.47	0	0.00	73.10	4.1	1,015	0.40%
2023/02/01	1	72.00	2	71.80	72.10	-1	1,011	-0.10%
2023/01/30	2	70.15	0	0.00	70.00	2	1,017	0.20%
2022/12/15	0	0.00	1	69.90	69.30	-1	1,729	-0.06%
2022/12/12	1	70.40	0	0.00	70.30	1	1,735	0.06%
2022/11/23	0	0.00	3	75.10	74.70	-3	1,605	-0.19%
2022/11/22	2	73.55	0	0.00	72.70	2	1,589	0.13%
2022/11/21	1	74.20	0	0.00	73.10	1	1,584	0.06%
2022/11/11	0	0.00	0.1	75.30	74.10	-0.1	1,505	-0.01%
2022/11/09	0	0.00	1	78.30	78.60	-1	1,402	-0.07%
2022/11/08	0	0.00	4.2	77.40	79.40	-4.2	1,354	-0.31%
2022/11/07	1.1	73.59	0.1	73.10	72.20	1	1,288	0.08%
2022/11/04	0	0.00	0.2	73.50	73.50	-0.2	1,259	-0.02%
2022/11/03	0.1	69.90	0	0.00	71.00	0.1	1,212	0.01%
2022/11/02	4	69.20	1.3	69.35	71.10	2.7	1,198	0.23%
2022/11/01	0	0.00	1	65.40	65.40	-1	1,168	-0.09%
2022/10/31	0.1	64.10	0	0.00	64.30	0.1	1,164	0.01%
2022/10/27	1.1	65.01	0	0.00	66.40	1.1	1,148	0.10%
2022/10/21	0	0.00	1	72.50	69.50	-1	1,104	-0.09%
2022/10/20	1.1	71.11	0.2	71.00	71.60	0.9	1,080	0.08%
2022/10/19	0	0.00	1	69.90	68.10	-1	1,054	-0.09%
2022/10/18	1	71.60	0	0.00	70.90	1	1,050	0.10%
2022/10/17	0	0.00	1.2	70.88	72.90	-1.2	1,054	-0.11%
2022/10/14	1	70.60	0.2	71.00	71.60	0.8	1,017	0.08%
2022/10/07	0	0.00	0.3	70.80	69.70	-0.3	863	-0.04%
2022/10/06	0	0.00	1	69.80	69.80	-1	832	-0.12%
2022/10/05	1	62.30	1	63.00	63.80	0	783	0.00%
2022/10/04	1	61.10	1	63.00	62.00	0	771	0.00%
2022/09/30	1	58.70	1	62.30	62.30	0	776	0.00%
2022/09/29	1	63.80	0	0.00	62.90	1	777	0.13%
2022/09/28	0	0.00	0.7	67.90	62.90	-0.7	773	-0.09%
2022/09/27	0	0.00	1	60.20	64.30	-1	755	-0.13%
2022/09/23	1	58.30	0	0.00	64.10	1	756	0.13%
2022/09/22	0	0.00	3	57.93	60.60	-3	714	-0.42%
2022/09/21	0	0.00	1	53.10	55.10	-1	676	-0.15%
2022/09/19	1	51.60	1	52.60	51.40	0	699	0.00%
2022/09/16	1	52.40	2	52.70	52.40	-1	709	-0.14%
2022/09/15	2	52.00	1	52.80	51.60	1	725	0.14%
2022/09/14	1	51.60	0	0.00	52.00	1	767	0.13%
2022/09/13	1	52.60	2	53.40	52.90	-1	775	-0.13%
2022/09/12	0	0.00	1	52.40	52.00	-1	798	-0.13%
2022/09/06	1	51.50	0	0.00	51.00	1	926	0.11%
2022/09/05	2	53.71	1	54.00	53.50	1	944	0.11%
2022/09/01	1	56.10	1	55.80	57.10	0	945	0.00%
2022/08/30	0	0.00	6	55.25	55.00	-6	946	-0.63%
2022/08/29	0	0.00	2	52.95	53.00	-2	940	-0.21%
2022/08/26	1	53.90	1	54.60	54.00	0	943	0.00%
2022/08/25	3	53.60	0	0.00	53.30	3	945	0.32%
2022/08/24	3	55.13	2	55.70	54.60	1	946	0.11%
2022/08/23	1	54.70	2	55.20	54.30	-1	945	-0.11%
2022/08/22	2	56.10	1	56.10	55.80	1	948	0.11%
2022/08/19	1	53.70	0	0.00	53.60	1	950	0.11%
2022/08/18	0	0.00	2	53.80	53.80	-2	996	-0.20%
2022/08/17	1	54.40	0	0.00	54.40	1	1,036	0.10%
2022/08/15	0	0.00	5	53.00	53.70	-5	1,112	-0.45%
2022/08/11	0	0.00	3	52.20	51.90	-3	1,194	-0.25%
2022/08/10	3	51.80	0	0.00	51.40	3	1,202	0.25%
2022/08/05	0	52.30	0	0.00	52.00	0	1,204	0.00%
2022/08/02	0	53.10	0	0.00	52.70	0	1,209	0.00%
2022/07/27	0.3	53.10	0	0.00	53.10	0.3	1,220	0.02%
2022/07/26	5	52.00	1	52.60	51.80	4	1,221	0.33%
2022/07/25	6	54.25	2	54.10	53.80	4	1,216	0.33%
2022/07/22	2	58.10	1	58.10	57.60	1	1,199	0.08%
2022/07/20	1	52.00	0	0.00	51.30	1	1,164	0.09%
2022/07/11	1	55.00	0	0.00	55.00	1	1,221	0.08%
2022/07/08	0	0.00	1	57.00	57.90	-1	1,216	-0.08%
2022/07/06	1	52.50	0	0.00	49.95	1	1,187	0.08%
2022/07/05	0	55.40	1	53.50	55.00	-1	1,167	-0.08%
2022/06/28	1	71.30	0	0.00	71.30	1	1,076	0.09%
2022/06/20	2	72.00	3	71.33	69.10	-1	1,045	-0.10%
2022/06/17	2	70.60	0	0.00	71.80	2	1,027	0.19%
2022/06/15	0.7	70.67	0	0.00	70.30	0.7	975	0.07%
2022/06/14	0	67.40	0	0.00	68.40	0	954	0.00%
2022/06/07	1	66.00	0	0.00	65.80	1	1,039	0.10%
2022/06/01	0	0.00	3	68.30	67.30	-3	1,049	-0.29%
2022/05/27	3	65.70	2	66.85	67.40	1	1,080	0.09%
2022/05/26	1	66.50	2	67.00	66.00	-1	1,075	-0.09%
2022/05/25	1.3	72.72	0	0.00	71.60	1.3	1,036	0.13%
2022/05/24	2	79.40	0	0.00	78.30	2	1,014	0.20%
2022/05/23	1	79.50	1	77.20	81.00	0	980	0.00%
2022/05/19	1	77.70	4.3	74.63	77.70	-3.3	921	-0.36%
2022/05/13	2	60.00	0	0.00	59.90	2	889	0.22%
2022/05/12	0	0.00	2	59.50	59.50	-2	898	-0.22%
2022/05/11	0	0.00	0	60.30	60.00	0	899	0.00%
2022/05/10	1	61.70	0	0.00	61.50	1	910	0.11%
2022/05/09	0	0.00	1	63.00	61.80	-1	931	-0.11%
2022/05/05	2	66.70	0	0.00	67.20	2	946	0.21%
2022/05/04	2	64.90	0	0.00	65.30	2	951	0.21%
2022/04/25	0	0.00	20	68.50	68.50	-20	1,172	-1.71%
2022/04/21	0	0.00	4	76.80	76.00	-4	1,236	-0.32%
2022/04/20	0	0.00	1	72.00	74.00	-1	1,222	-0.08%
2022/04/19	1	66.30	0	0.00	67.30	1	1,222	0.08%
2022/04/15	2.3	68.07	0	0.00	67.60	2.3	1,245	0.18%
2022/04/13	0	0.00	1	75.70	74.60	-1	1,256	-0.08%
2022/04/07	0	0.00	3	79.37	78.50	-3	1,333	-0.22%
2022/04/06	1	80.20	0	0.00	80.10	1	1,407	0.07%
2022/03/24	0	0.00	5	88.00	87.10	-5	1,716	-0.29%
2022/03/23	3	86.90	0	0.00	86.10	3	1,712	0.18%
2022/03/18	1	85.00	0	0.00	85.50	1	1,845	0.05%
2022/03/17	0	0.00	1	89.90	88.50	-1	1,835	-0.05%
2022/03/16	1	83.60	0	0.00	84.20	1	1,867	0.05%
2022/03/15	6	85.75	0	0.00	86.00	6	1,934	0.31%
2022/03/10	0	0.00	5	88.50	88.50	-5	1,990	-0.25%
2022/03/04	5	86.10	1	86.10	83.50	4	2,104	0.19%
2022/03/03	5	85.00	0	0.00	85.00	5	2,186	0.23%
2022/03/01	7	83.00	1	85.30	85.30	6	2,317	0.26%
2022/02/24	1	75.00	10	75.00	75.00	-9	2,423	-0.37%
2022/02/23	0	0.00	21	79.90	80.30	-21	2,430	-0.86%
2022/02/22	0	0.00	24	80.26	79.50	-24	2,464	-0.97%
2022/02/17	0	0.00	1	88.20	85.50	-1	2,531	-0.04%
2022/02/16	0	0.00	0	84.00	83.50	0	2,560	0.00%
2022/02/15	0	0.00	1	84.50	82.80	-1	2,622	-0.04%
2022/02/14	6	83.75	0	0.00	81.70	6	2,718	0.22%
2022/02/09	0	0.00	2	83.40	87.70	-2	3,228	-0.06%
2022/02/08	1	82.60	0	0.00	82.90	1	3,397	0.03%
2022/01/24	3	89.90	0	0.00	89.50	3	3,551	0.08%
2022/01/21	1	95.90	0	0.00	92.00	1	3,545	0.03%
2022/01/20	1	96.20	3	95.90	96.20	-2	3,563	-0.06%
2022/01/18	1	81.70	0	0.00	84.80	1	3,530	0.03%
2022/01/17	22.1	83.39	10	83.80	83.00	12.1	3,527	0.34%
2022/01/14	2	83.40	0	0.00	83.10	2	3,508	0.06%
2022/01/07	1	94.50	0.3	93.80	93.80	0.7	3,447	0.02%
2022/01/03	1	94.11	0.1	94.60	94.10	0.9	3,427	0.03%
2021/12/29	41	97.73	5	96.00	96.10	36	3,397	1.06%
2021/12/28	10.1	89.12	0.3	98.00	100.00	9.8	3,331	0.29%
2021/12/27	31	90.56	0	0.00	91.30	31	3,242	0.96%
2021/12/24	0	0.00	22	81.99	83.00	-22	3,173	-0.69%
2021/12/20	2	70.40	1.7	70.27	70.90	0.3	3,191	0.01%
2021/12/17	0	0.00	0.3	70.70	70.10	-0.3	3,180	-0.01%
2021/12/16	1.3	75.89	5	72.92	73.00	-3.7	3,173	-0.12%
2021/12/15	11	76.68	1	75.80	76.00	10	3,146	0.32%
2021/12/14	6	78.85	0	0.00	80.00	6	3,115	0.19%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/12/01	0.2	42.00	0	0.00	43.50	0.2	3,020	0.01%
2021/11/30	3	43.65	0	0.00	43.05	3	2,974	0.10%
2021/11/26	0	40.05	0	0.00	38.25	0	2,884	0.00%
2021/11/25	0.1	41.00	3	41.70	41.00	-2.9	2,878	-0.10%
2021/11/24	2	43.83	2	43.65	43.35	0	2,908	0.00%
2021/11/23	0.2	44.83	0	0.00	45.10	0.2	3,023	0.01%
2021/11/22	5	45.75	1	45.60	45.55	4	3,110	0.13%
2021/11/19	0	0.00	2	46.30	46.20	-2	3,092	-0.06%
2021/11/18	21	48.01	7	48.99	48.50	14	3,059	0.46%
2021/11/17	2	47.23	2	48.00	46.80	0	2,980	0.00%
2021/11/16	2	47.75	4	48.40	48.60	-2	2,934	-0.07%
2021/11/15	4	49.08	0.5	50.60	50.60	3.5	2,867	0.12%
2021/11/12	1	43.50	6	44.53	46.00	-5	2,783	-0.18%
2021/11/11	0	0.00	1	44.00	42.80	-1	2,756	-0.04%
2021/11/10	4	42.94	0	0.00	42.45	4	2,741	0.15%
2021/11/09	0	0.00	1	44.20	44.00	-1	2,730	-0.04%
2021/11/08	1	43.40	0	0.00	43.70	1	2,778	0.04%
2021/11/03	2	43.30	5	44.48	45.55	-3	2,817	-0.11%
2021/11/02	1	44.00	2	44.10	42.85	-1	2,884	-0.03%
2021/11/01	5	47.00	0	0.00	47.55	5	2,887	0.17%
2021/10/29	0	0.00	34	45.41	45.95	-34	2,821	-1.21%
2021/10/28	37	39.86	19.3	38.79	42.75	17.7	2,637	0.67%
2021/10/27	31	38.14	20	38.10	38.90	11	2,445	0.45%
2021/10/22	20	29.60	0	0.00	29.30	20	2,143	0.93%
2021/10/18	0	0.00	30	29.05	29.05	-30	2,120	-1.41%
2021/10/15	30	25.10	0	0.00	26.45	30	2,104	1.43%
2021/10/01	0	0.00	1	29.40	28.60	-1	2,256	-0.04%
2021/09/27	1	28.60	0	0.00	28.00	1	2,393	0.04%
2021/09/23	0	0.00	3.9	29.25	28.65	-3.9	2,401	-0.16%
2021/09/17	0.5	30.15	0	0.00	30.15	0.5	2,414	0.02%
2021/08/30	0	0.00	1	32.20	32.20	-1	2,343	-0.04%
2021/08/27	2	33.65	1	34.50	33.80	1	2,273	0.04%
2021/08/26	0	0.00	1	31.55	31.55	-1	2,125	-0.05%
2021/07/29	0	0.00	1	24.80	25.10	-1	1,523	-0.07%
2021/07/26	0	0.00	0.4	25.55	25.50	-0.4	1,529	-0.03%
2021/07/23	0.4	27.75	0	0.00	27.75	0.4	1,503	0.03%
2021/07/22	0	0.00	1	28.90	28.50	-1	1,506	-0.07%
2021/07/21	1	27.70	0	0.00	29.50	1	1,490	0.07%
2021/07/16	0	0.00	0	25.20	24.75	0	1,508	0.00%
2021/07/12	1	27.00	0	0.00	27.00	1	1,617	0.06%
2021/07/08	1	25.20	0	0.00	24.65	1	1,563	0.06%
2021/07/07	1	24.40	0	0.00	24.40	1	1,497	0.07%
2021/07/01	0	0.00	0.6	17.05	16.75	-0.6	1,339	-0.04%
2021/06/09	1	11.00	0	0.00	11.00	1	1,377	0.07%
2021/05/27	0	0.00	2.1	9.65	9.70	-2.1	1,445	-0.14%
2021/05/17	0	0.00	30	9.21	8.86	-30	1,458	-2.06%
2021/04/12	0	0.00	40	12.75	12.75	-40	1,215	-3.29%
2021/04/08	30	12.35	0	0.00	12.15	30	1,175	2.55%
2021/03/10	0	0.00	9	10.32	10.55	-9	1,184	-0.76%
2021/02/22	30	14.35	0	0.00	14.50	30	1,402	2.14%
2021/02/19	0	0.00	0.2	14.50	14.55	-0.2	1,410	-0.01%
2021/02/18	0	0.00	1	14.45	14.40	-1	1,431	-0.07%
2021/01/29	1	13.76	0	0.00	13.75	1	1,742	0.06%
2021/01/26	1	14.15	0	0.00	14.15	1	1,835	0.05%
2021/01/20	0	0.00	10	14.55	14.30	-10	1,887	-0.53%
2021/01/05	5	16.55	0	0.00	16.55	5	1,799	0.28%
2020/12/30	0	0.00	1	17.15	16.65	-1	1,757	-0.06%
2020/12/29	0	0.00	1	16.95	17.90	-1	1,702	-0.06%
2020/12/28	1	16.45	30	15.77	17.10	-29	1,571	-1.84%
2020/12/09	5	16.32	0	0.00	15.65	5	1,837	0.27%
2020/11/25	0	0.00	2	17.05	17.20	-2	2,353	-0.08%
2020/11/13	10	14.85	0	0.00	15.00	10	2,168	0.46%
2020/11/12	20	15.48	0	0.00	15.30	20	2,148	0.93%
2020/11/11	1	15.85	0	0.00	15.85	1	2,126	0.05%
2020/11/10	2	16.25	0	0.00	15.65	2	2,116	0.09%
2020/11/09	0	0.00	1	16.80	16.45	-1	2,082	-0.05%
2020/11/06	1	15.40	0	0.00	16.00	1	2,006	0.05%
2020/09/14	0	0.00	10	16.60	16.80	-10	1,698	-0.59%
2020/09/10	0	0.00	8	16.30	16.05	-8	1,638	-0.49%
2020/09/09	3	15.60	0	0.00	16.80	3	1,558	0.19%
2020/09/08	4	15.55	0	0.00	16.00	4	1,521	0.26%
2020/09/07	5	16.68	0	0.00	16.50	5	1,493	0.33%
2020/09/04	3	16.00	11.4	16.40	17.05	-8.4	1,428	-0.59%
2020/09/02	0	0.00	13	13.96	14.10	-13	1,228	-1.06%
2020/09/01	3	12.65	0	0.00	12.85	3	1,140	0.26%
2020/08/31	11	12.15	0	0.00	12.10	11	1,124	0.98%
2020/08/26	0	0.00	10.5	12.14	12.25	-10.5	1,120	-0.94%
2020/08/21	10	11.50	0	0.00	11.70	10	1,109	0.90%
2020/08/10	0	0.00	2	12.65	12.60	-2	1,034	-0.19%
2020/08/07	8	12.91	0	0.00	12.80	8	1,017	0.79%
2020/07/13	0	0.00	13.7	17.06	17.45	-13.7	986	-1.39%
2020/07/10	5	15.80	4	16.05	16.45	1	979	0.10%
2020/07/09	8	16.21	0	0.00	16.15	8	975	0.82%
2020/07/07	0	0.00	2	17.35	18.05	-2	946	-0.21%
2020/07/03	2.4	16.37	4	16.35	16.35	-1.6	963	-0.17%
2020/07/01	2	16.50	0	0.00	16.15	2	968	0.21%
2020/06/30	0	0.00	10	16.70	16.65	-10	969	-1.03%
2020/06/10	5	10.10	0	0.00	10.00	5	1,015	0.49%
2020/06/09	20	11.00	0	0.00	10.30	20	1,027	1.95%
2020/06/03	4	11.25	10	11.58	11.25	-6	1,078	-0.56%
2020/06/02	0	0.00	3	11.15	11.15	-3	1,064	-0.28%
2020/06/01	12	10.38	0	0.00	10.15	12	1,059	1.13%
2020/05/29	8	10.46	0	0.00	10.40	8	1,094	0.73%
2020/05/25	3	8.88	0	0.00	9.01	3	1,310	0.23%
2020/04/29	0	0.00	10	9.10	9.50	-10	1,592	-0.63%
2020/04/17	1	9.00	0	0.00	8.64	1	1,583	0.06%
2020/04/01	1	8.39	0	0.00	8.42	1	1,594	0.06%
2020/03/20	0	0.00	2	7.11	7.01	-2	1,519	-0.13%
2020/03/05	0.3	13.90	0	0.00	13.90	0.3	1,255	0.03%
2020/03/04	0	0.00	5	13.45	13.95	-5	1,234	-0.40%
2020/03/03	4	14.50	1	14.35	14.20	3	1,187	0.25%
2020/02/27	3	16.22	0	0.00	16.20	3	1,090	0.28%
2020/02/26	1	17.55	0	0.00	17.95	1	1,004	0.10%
2020/02/25	1	17.65	0	0.00	17.65	1	873	0.11%
2020/02/20	0	0.00	52	17.03	17.05	-52	670	-7.76%
2020/02/19	0	0.00	43	15.91	16.25	-43	569	-7.54%
2020/02/11	20	14.50	0	0.00	14.50	20	545	3.66%
2020/02/10	0	0.00	25	14.65	14.45	-25	545	-4.58%
2020/02/07	0	0.00	10	14.75	14.65	-10	548	-1.82%
2020/01/31	11	14.85	30	14.71	14.70	-19	588	-3.23%
2020/01/07	0	0.00	19	16.10	15.80	-19	780	-2.43%
2020/01/03	0	0.00	1	15.45	15.50	-1	763	-0.13%
2019/12/30	30	14.90	0	0.00	15.00	30	764	3.93%
2019/11/19	1	15.00	0	0.00	15.00	1	1,210	0.08%
2019/11/11	1	15.15	0	0.00	14.85	1	1,409	0.07%
2019/11/08	10	16.20	0	0.00	16.20	10	1,391	0.72%
2019/10/29	5	15.85	0	0.00	15.95	5	1,391	0.36%
2019/10/28	5	16.60	0	0.00	16.80	5	1,343	0.37%
2019/10/25	20	15.93	5	14.90	16.00	15	1,231	1.22%
2019/10/18	5	14.45	0	0.00	14.55	5	1,183	0.42%
2019/09/24	2	14.95	1	14.90	15.15	1	1,096	0.09%
2019/09/06	0	0.00	1	14.85	14.65	-1	939	-0.11%
2019/09/04	10	14.57	0	0.00	14.70	10	896	1.12%
2019/08/29	0	0.00	10	13.90	13.70	-10	764	-1.31%
2019/08/22	5.4	13.52	1	13.65	13.55	4.4	677	0.64%
2019/08/21	10	13.30	0	0.00	13.30	10	639	1.56%
2019/08/20	4	13.26	5.3	13.62	13.45	-1.3	599	-0.22%
2019/08/07	10	15.40	14	15.40	15.40	-4	379	-1.05%
2019/08/05	0	0.00	14	14.80	14.60	-14	340	-4.11%
2019/08/02	0	0.00	15	15.85	15.60	-15	336	-4.46%
2019/07/31	0	0.00	5	16.50	16.60	-5	346	-1.44%
2019/07/29	0	0.00	1	16.85	16.65	-1	361	-0.28%
2019/07/26	1	16.70	0	0.00	16.85	1	366	0.27%
2019/07/25	1	17.15	0	0.00	17.20	1	373	0.27%
2019/07/05	5	18.70	0	0.00	18.80	5	697	0.72%
2019/07/04	5	18.15	0	0.00	18.65	5	719	0.70%
2019/06/28	5	18.40	0	0.00	18.25	5	765	0.65%
2019/06/27	5	18.25	0	0.00	18.25	5	765	0.65%
2019/06/11	5	18.15	0	0.00	18.60	5	789	0.63%
2019/05/22	5	17.05	0	0.00	17.10	5	881	0.57%
2019/04/25	10	21.00	0	0.00	20.55	10	866	1.15%
2019/04/24	10	21.00	0	0.00	21.00	10	852	1.17%
2019/04/22	3	21.90	15	20.80	21.90	-12	820	-1.46%
2019/04/17	3	21.30	0	0.00	21.10	3	748	0.40%
2019/04/16	5	18.75	0	0.00	20.70	5	708	0.71%
2019/04/15	2	19.00	0	0.00	18.95	2	676	0.30%
2019/04/11	0	0.00	4	19.13	18.90	-4	653	-0.61%
2019/04/10	5	17.95	0	0.00	18.15	5	661	0.76%
2019/04/09	5	18.35	5	18.35	18.35	0	640	0.00%
2019/03/15	0	0.00	1	16.60	16.45	-1	950	-0.11%
2019/03/13	1	16.00	0	0.00	16.10	1	974	0.10%
2019/03/11	5	16.45	0	0.00	16.55	5	973	0.51%
2019/03/08	1	16.50	0	0.00	16.55	1	973	0.10%
2019/02/25	0	0.00	10	19.16	19.45	-10	921	-1.08%
2019/02/21	0	0.00	10	18.15	18.10	-10	891	-1.12%
2019/02/15	0	0.00	5	18.05	18.05	-5	881	-0.57%
2019/01/24	0	0.00	1	17.80	17.95	-1	835	-0.12%
2019/01/23	1	18.30	0	0.00	18.30	1	827	0.12%
2019/01/22	0	0.00	1	17.95	17.50	-1	816	-0.12%
2019/01/21	4	18.35	0	0.00	17.65	4	808	0.49%
2019/01/04	2	18.75	0	0.00	18.90	2	697	0.29%
2019/01/03	0	0.00	3	19.15	19.15	-3	694	-0.43%
2018/12/28	0	0.00	2	18.75	18.95	-2	645	-0.31%
2018/12/27	0	0.00	1	18.65	18.55	-1	643	-0.16%
2018/12/26	3	18.73	1	19.00	18.60	2	626	0.32%
2018/12/25	3	19.12	4	19.30	19.20	-1	608	-0.16%
2018/12/24	2	19.25	2	19.80	19.50	0	581	0.00%
2018/12/22	5	19.59	4	19.84	19.95	1	548	0.18%
2018/12/21	0	0.00	2	18.55	18.55	-2	487	-0.41%
2018/12/19	3	17.10	2	17.30	17.35	1	488	0.20%
2018/12/18	2	17.50	0	0.00	17.60	2	481	0.42%
2018/12/14	0	0.00	65	17.47	17.30	-65	477	-13.60%
2018/12/13	65	18.03	0	0.00	18.05	65	454	14.32%
2018/11/28	0	0.00	1	14.20	14.10	-1	292	-0.34%
2018/11/26	1	14.20	0	0.00	14.10	1	325	0.31%
2018/11/22	0	0.00	4	14.70	14.60	-4	328	-1.22%
2018/11/19	1	14.10	0	0.00	14.40	1	325	0.31%
2018/11/14	4	13.95	0	0.00	14.05	4	332	1.20%
2018/11/07	0	0.00	1	14.20	14.10	-1	366	-0.27%
2018/10/19	0	0.00	4	14.45	14.10	-4	385	-1.04%
2018/10/17	1	14.80	0	0.00	14.80	1	385	0.26%
2018/10/03	2	17.65	0	0.00	17.65	2	371	0.54%
2018/09/28	0	0.00	13	18.92	18.55	-13	367	-3.54%
2018/09/26	1	19.25	0	0.00	19.25	1	350	0.29%
2018/09/21	14	18.19	0	0.00	18.05	14	329	4.25%
2018/09/20	0	0.00	3	18.00	17.70	-3	323	-0.93%
2018/09/18	1	15.60	0	0.00	15.35	1	311	0.32%
2018/09/10	1	15.65	0	0.00	15.80	1	331	0.30%
2018/09/06	1	18.00	0	0.00	17.80	1	325	0.31%
2018/08/31	3	17.65	0	0.00	17.70	3	318	0.94%
2018/08/21	0	15.50	0	0.00	15.30	0	312	0.00%
2018/08/17	2	16.50	0	0.00	16.00	2	294	0.68%
2018/08/10	0	0.00	3	19.35	19.45	-3	263	-1.14%
2018/07/10	2	19.65	0	0.00	19.70	2	275	0.73%
2018/07/04	0	0.00	5	20.60	20.10	-5	290	-1.72%
2018/06/06	20	22.55	0	0.00	22.35	20	407	4.91%
2018/05/31	1	21.05	0	0.00	21.05	1	557	0.18%
2018/05/07	0	23.50	0	0.00	22.55	0	733	0.00%
2018/04/27	1	21.20	0	0.00	21.25	1	727	0.14%
2018/04/12	5	22.60	0	0.00	22.60	5	785	0.64%
2018/04/02	0	0.00	10	23.25	23.10	-10	781	-1.28%
2018/03/30	1	24.50	3	24.90	24.35	-2	772	-0.26%
2018/03/28	3	25.00	0	0.00	25.15	3	767	0.39%
2018/03/22	5	24.95	0	0.00	25.20	5	760	0.66%
2018/03/20	1	25.60	0	0.00	25.35	1	752	0.13%
2018/03/15	0	0.00	1	26.40	26.20	-1	749	-0.13%
2018/03/14	0	0.00	1	26.75	26.50	-1	745	-0.13%
2018/03/13	1	26.85	0	0.00	26.95	1	737	0.14%
2018/03/09	5	27.25	0	0.00	27.60	5	718	0.70%
2018/03/07	1	29.00	0	0.00	27.70	1	691	0.14%
2018/03/05	1	26.90	0	0.00	26.80	1	582	0.17%
2018/03/02	0	0.00	3	28.00	27.50	-3	554	-0.54%
2018/02/09	1	19.30	0	0.00	21.00	1	478	0.21%
2018/02/08	1	21.55	0	0.00	21.00	1	481	0.21%
2018/02/06	1	22.00	0	0.00	21.30	1	501	0.20%
2018/02/05	1	23.90	0	0.00	23.60	1	496	0.20%
2018/01/08	2	25.03	0	0.00	24.80	2	748	0.27%