虹堡 (5258)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
89.0
漲跌
▲0.2
漲幅
+0.23%
成交量
388張
產業
上市電腦週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	89.17	6	89.68	89.00	0	1,134	0.00%
2024/11/18	21	87.39	16	86.79	88.00	5	1,115	0.45%
2024/11/13	0	0.00	15	92.29	93.30	-15	1,082	-1.39%
2024/11/12	28.1	93.25	8	93.26	91.80	20.1	1,061	1.89%
2024/11/11	0	0.00	0.1	103.50	102.00	-0.1	984	-0.01%
2024/11/08	6	97.40	6.1	98.11	96.60	-0.1	946	-0.01%
2024/11/07	0	0.00	10.2	96.91	98.20	-10.2	944	-1.08%
2024/11/06	11.3	94.30	25	95.66	94.20	-13.7	920	-1.48%
2024/11/05	51	97.43	22.1	98.68	94.50	28.9	865	3.34%
2024/11/04	0.8	107.48	0.3	107.50	105.00	0.4	802	0.06%
2024/11/01	1	108.00	25	107.74	110.00	-24	809	-2.97%
2024/10/30	24	108.56	0	0.00	109.00	24	815	2.94%
2024/10/29	0	0.00	1	116.00	112.50	-1	809	-0.12%
2024/10/28	2	116.50	0	0.00	117.00	2	795	0.25%
2024/10/23	0.1	124.43	0	0.00	122.50	0.1	796	0.01%
2024/10/21	0	0.00	5	120.50	120.00	-5	783	-0.64%
2024/10/17	6	123.50	2	122.50	122.50	4	806	0.50%
2024/10/16	0	0.00	1	121.50	120.00	-1	793	-0.13%
2024/10/15	1	120.50	0	0.00	120.50	1	795	0.13%
2024/10/14	6.5	124.62	4	124.13	121.00	2.5	779	0.32%
2024/10/04	13	122.65	6	123.33	123.50	7	803	0.87%
2024/09/30	58	123.32	0	0.00	121.50	58	822	7.05%
2024/09/27	0	0.00	4	127.50	124.00	-4	811	-0.49%
2024/09/26	0	0.00	2	128.50	126.50	-2	807	-0.25%
2024/09/25	10	128.15	2	128.50	127.00	8	806	0.99%
2024/09/24	1	129.50	1	129.00	130.00	0	799	0.00%
2024/09/23	1	138.00	6	139.67	138.00	-5	793	-0.63%
2024/09/18	2	128.50	0	0.00	129.00	2	729	0.27%
2024/09/16	4	128.50	6	128.00	128.50	-2	732	-0.27%
2024/09/13	9	124.50	9	124.83	126.00	0	732	0.00%
2024/09/11	6	123.58	6	124.83	125.00	0	793	0.00%
2024/09/10	0	129.00	0	0.00	129.00	0	805	0.00%
2024/09/04	6	118.00	6	121.33	123.50	0	882	0.00%
2024/08/12	0	0.00	1	119.50	119.50	-1	1,103	-0.09%
2024/08/06	2	110.00	2	106.25	112.00	0	1,104	0.00%
2024/08/05	10	116.10	10	117.75	114.50	0	1,086	0.00%
2024/08/02	0	0.00	1	127.50	127.00	-1	1,087	-0.09%
2024/07/29	0	0.00	0.1	122.00	119.00	-0.1	1,168	0.00%
2024/07/17	21	128.93	20	128.88	129.00	1	1,194	0.08%
2024/07/12	2	130.00	0	0.00	128.50	2	1,252	0.16%
2024/07/11	1	130.00	1	131.00	131.00	0	1,259	0.00%
2024/07/09	11	131.59	11	131.73	131.50	0	1,311	0.00%
2024/07/08	11	133.41	6	134.00	132.50	5	1,335	0.37%
2024/07/05	0.1	133.00	0	0.00	134.00	0.1	1,380	0.00%
2024/07/04	2	130.50	13	131.38	131.50	-11	1,404	-0.78%
2024/07/03	2	131.50	0	0.00	131.50	2	1,421	0.14%
2024/07/01	1	130.00	1	130.50	131.00	0	1,458	0.00%
2024/06/28	0	0.00	2	129.50	131.00	-2	1,506	-0.13%
2024/06/27	14	128.96	14	129.46	129.00	0	1,611	0.00%
2024/06/26	1	128.50	1	129.50	130.00	0	1,630	0.00%
2024/06/25	2	128.25	4	128.88	131.00	-2	1,702	-0.12%
2024/06/21	1	131.00	0	0.00	131.00	1	1,840	0.05%
2024/06/18	1.1	136.50	1	136.50	133.50	0.1	2,047	0.00%
2024/06/14	0	0.00	1	132.50	132.00	-1	2,057	-0.05%
2024/06/13	0	0.00	1	131.50	132.50	-1	2,064	-0.05%
2024/06/12	1	128.00	0	0.00	128.50	1	2,064	0.05%
2024/06/11	1	128.00	0	0.00	128.50	1	2,086	0.05%
2024/06/06	0	0.00	9	127.50	127.50	-9	2,288	-0.39%
2024/06/04	0	0.00	1	128.50	127.50	-1	2,362	-0.04%
2024/06/03	1	127.50	1	124.00	127.50	0	2,436	0.00%
2024/05/30	1	125.50	0	0.00	125.00	1	2,551	0.04%
2024/05/28	11	125.55	1	126.00	127.50	10	2,719	0.37%
2024/05/27	1	125.00	0	0.00	125.50	1	2,783	0.04%
2024/05/24	11	127.45	1	127.50	127.50	10	2,886	0.35%
2024/05/23	1	128.00	0	0.00	127.50	1	2,975	0.03%
2024/05/22	0	0.00	5	127.20	128.00	-5	3,109	-0.16%
2024/05/20	1	122.50	0	0.00	121.00	1	3,234	0.03%
2024/05/17	1	122.00	0	0.00	122.00	1	3,506	0.03%
2024/05/09	1	123.00	2	126.00	122.50	-1	3,887	-0.03%
2024/05/07	1	121.00	0	0.00	123.00	1	3,888	0.03%
2024/05/06	4	127.38	0	0.00	126.00	4	3,865	0.10%
2024/05/02	4	129.00	1	126.50	126.50	3	3,884	0.08%
2024/04/29	0	0.00	12	128.58	129.00	-12	3,885	-0.31%
2024/04/25	0	0.00	2	127.50	127.00	-2	3,908	-0.05%
2024/04/24	10	128.00	2	127.00	128.50	8	3,934	0.20%
2024/04/22	0	0.00	2	127.00	123.00	-2	4,012	-0.05%
2024/04/19	6	123.08	2	126.50	127.50	4	4,125	0.10%
2024/04/16	4	129.38	0	0.00	128.50	4	4,403	0.09%
2024/04/15	1	138.50	10	140.00	137.50	-9	4,358	-0.21%
2024/04/12	1	140.50	0	0.00	140.50	1	4,368	0.02%
2024/04/11	4	138.38	1	142.00	141.00	3	4,372	0.07%
2024/04/09	18	141.50	22	141.45	141.50	-4	4,376	-0.09%
2024/04/08	1	142.00	0	0.00	142.50	1	4,367	0.02%
2024/04/03	1	144.00	2	145.00	143.50	-1	4,358	-0.02%
2024/04/02	2	145.00	0	0.00	146.00	2	4,355	0.05%
2024/04/01	0	0.00	1	145.00	147.00	-1	4,344	-0.02%
2024/03/28	4	140.38	0	0.00	140.00	4	4,251	0.09%
2024/03/27	4	144.25	0	0.00	141.50	4	4,200	0.10%
2024/03/26	18	142.72	0	0.00	142.00	18	4,172	0.43%
2024/03/25	2	142.50	1	142.50	147.50	1	4,140	0.02%
2024/03/22	0	0.00	2	133.50	136.00	-2	4,040	-0.05%
2024/03/21	1	134.50	0	0.00	133.00	1	4,064	0.02%
2024/03/15	10	133.00	0	0.00	134.50	10	4,280	0.23%
2024/03/14	2	132.25	0	0.00	134.50	2	4,362	0.05%
2024/03/13	1	134.50	1	135.00	136.50	0	4,427	0.00%
2024/03/11	0	0.00	1	126.00	126.00	-1	4,327	-0.02%
2024/03/08	1	123.00	0	0.00	123.00	1	4,377	0.02%
2024/03/07	1	130.00	1	134.50	129.50	0	4,401	0.00%
2024/03/06	1	138.00	0	0.00	135.50	1	4,484	0.02%
2024/03/05	2	139.00	6	139.50	139.00	-4	4,499	-0.09%
2024/03/04	3	144.00	0	0.00	140.00	3	4,517	0.07%
2024/03/01	3	136.50	0	0.00	136.50	3	4,545	0.07%
2024/02/29	0.2	138.50	3	137.67	138.00	-2.8	4,750	-0.06%
2024/02/27	0	0.00	3	135.67	136.00	-3	4,989	-0.06%
2024/02/26	5	135.80	1	139.00	135.50	4	5,040	0.08%
2024/02/23	4	135.75	4	134.75	132.00	0	5,319	0.00%
2024/02/22	1	133.50	2	133.00	134.00	-1	5,372	-0.02%
2024/02/21	14	134.93	5	134.90	134.50	9	5,466	0.16%
2024/02/20	5	132.90	2	131.25	133.50	3	5,404	0.06%
2024/02/19	3	127.67	2	128.50	128.50	1	5,211	0.02%
2024/02/16	3	121.33	2	123.00	123.00	1	5,284	0.02%
2024/02/02	3	125.67	2	126.00	125.50	1	5,833	0.02%
2024/02/01	1	125.50	4.1	122.76	125.50	-3.1	5,847	-0.05%
2024/01/30	1	117.50	2	118.75	117.50	-1	6,141	-0.02%
2024/01/29	0	0.00	2	119.50	119.50	-2	6,531	-0.03%
2024/01/26	4	118.38	1	118.00	117.50	3	6,761	0.04%
2024/01/25	3	121.00	0	0.00	118.50	3	7,020	0.04%
2024/01/24	0	0.00	2	122.50	122.50	-2	7,098	-0.03%
2024/01/23	0	0.00	2	125.50	123.50	-2	7,271	-0.03%
2024/01/22	1	124.50	1	125.00	124.50	0	7,418	0.00%
2024/01/19	1	123.50	2	123.50	123.50	-1	7,890	-0.01%
2024/01/18	2	124.50	20	123.58	123.50	-18	8,342	-0.22%
2024/01/17	2	125.50	0.2	125.50	125.50	1.8	8,692	0.02%
2024/01/16	0	0.00	1	128.00	127.50	-1	8,759	-0.01%
2024/01/15	3	127.33	36	128.44	129.00	-33	8,729	-0.38%
2024/01/12	9	126.39	7	125.14	124.50	2	8,636	0.02%
2024/01/11	32	121.16	6.1	124.93	126.50	26	8,511	0.30%
2024/01/09	1	114.00	0	0.00	114.00	1	8,467	0.01%
2024/01/08	2	116.25	2	115.00	115.00	0	8,497	0.00%
2024/01/05	0	0.00	1	119.50	117.00	-1	8,538	-0.01%
2024/01/04	4	119.75	6.1	119.33	119.00	-2.1	8,639	-0.02%
2023/12/29	1	124.00	1	124.00	124.00	0	8,859	0.00%
2023/12/28	1	124.50	291	123.36	123.50	-290	8,925	-3.25%	大賣/鉅額交易
2023/12/27	2	123.25	1	126.00	123.00	1	8,967	0.01%
2023/12/26	0	0.00	2	125.00	125.00	-2	9,036	-0.02%
2023/12/25	3	125.00	0	0.00	123.00	3	9,067	0.03%
2023/12/22	1	126.50	1.1	127.45	125.50	-0.1	9,076	0.00%
2023/12/20	1	124.50	1	127.50	124.50	0	9,264	0.00%
2023/12/19	0	0.00	2	124.75	126.50	-2	9,225	-0.02%
2023/12/18	0	0.00	1	124.50	122.50	-1	9,200	-0.01%
2023/12/15	2	122.75	0	0.00	122.50	2	9,201	0.02%
2023/12/14	2.1	125.06	3.1	126.81	125.50	-1	9,199	-0.01%
2023/12/13	1	125.50	0	0.00	124.50	1	9,142	0.01%
2023/12/12	6	128.67	9.1	127.17	127.00	-3.1	9,180	-0.03%
2023/12/11	3	131.50	2.2	132.47	132.50	0.9	9,214	0.01%
2023/12/08	7	133.50	2.3	135.11	133.50	4.8	9,181	0.05%
2023/12/07	0.8	136.67	0	0.00	136.00	0.8	9,292	0.01%
2023/12/06	4	138.50	0	0.00	136.50	4	9,364	0.04%
2023/12/05	3	137.50	1.1	137.91	136.50	1.9	9,522	0.02%
2023/12/04	6	139.42	21.2	140.50	141.50	-15.2	9,639	-0.16%
2023/12/01	11.5	144.09	20	140.00	140.00	-8.5	9,825	-0.09%
2023/11/30	6.1	145.23	1.3	144.35	146.00	4.8	9,826	0.05%
2023/11/29	6.1	145.98	3	144.83	144.50	3.1	9,790	0.03%
2023/11/28	5	147.70	4	149.63	146.00	1	9,730	0.01%
2023/11/27	12	148.67	10.1	148.86	145.50	1.9	9,606	0.02%
2023/11/24	2	145.25	7.3	148.14	150.00	-5.3	9,404	-0.06%
2023/11/22	20	147.83	23	145.26	141.50	-3	8,958	-0.03%
2023/11/21	7	145.57	7	146.29	142.00	0	8,620	0.00%
2023/11/20	0	0.00	7	141.14	144.00	-7	8,479	-0.08%
2023/11/17	3	137.33	2	137.50	137.00	1	8,363	0.01%
2023/11/16	9.1	140.11	6	139.92	140.00	3.1	8,329	0.04%
2023/11/15	3	141.83	19	141.03	140.00	-16	8,276	-0.19%
2023/11/14	4	147.38	3	148.00	145.00	1	8,172	0.01%
2023/11/13	30	145.13	33	146.35	147.50	-3	8,097	-0.04%
2023/11/10	25	139.00	0	0.00	139.00	25	7,880	0.32%
2023/11/09	0	0.00	32	141.50	141.00	-32	7,724	-0.41%
2023/11/08	17	144.15	22	142.98	144.00	-5	7,841	-0.06%
2023/11/07	6	141.83	17	141.50	141.50	-11	7,550	-0.15%
2023/11/06	35	143.94	10	142.60	143.50	25	7,565	0.33%
2023/11/03	18	138.25	4	138.50	137.50	14	7,246	0.19%
2023/11/02	9.2	136.11	3	136.67	135.50	6.2	7,069	0.09%
2023/11/01	353	131.23	3	131.00	132.00	350	6,861	5.10%	大買/鉅額交易
2023/10/31	6.1	133.77	21.4	130.51	129.50	-15.3	6,828	-0.22%
2023/10/30	12	131.04	2	130.75	132.50	10	6,783	0.15%
2023/10/27	8.1	134.78	4.1	135.26	133.00	4	6,715	0.06%
2023/10/26	14.1	134.72	18	135.33	131.00	-3.9	6,414	-0.06%
2023/10/25	4.4	130.61	7	131.14	130.50	-2.6	6,080	-0.04%
2023/10/24	5.2	119.02	9.5	114.00	124.00	-4.3	5,827	-0.07%
2023/10/23	3.1	112.87	4.1	112.88	113.00	-1	5,903	-0.02%
2023/10/20	2	114.00	3	114.67	115.00	-1	6,238	-0.02%
2023/10/19	0	0.00	2	113.75	116.00	-2	6,386	-0.03%
2023/10/18	1	119.50	4	115.38	112.00	-3	6,579	-0.05%
2023/10/17	5	123.90	2	123.75	124.00	3	6,656	0.05%
2023/10/16	0	124.50	2	124.50	123.50	-2	6,876	-0.03%
2023/10/13	6.1	125.93	0	0.00	127.00	6.1	7,121	0.09%
2023/10/12	1	126.50	5	125.90	126.00	-4	7,514	-0.05%
2023/10/11	2	122.00	4	125.13	120.00	-2	7,832	-0.03%
2023/10/06	8	124.50	2.1	124.98	125.50	5.9	8,126	0.07%
2023/10/05	7	127.00	4	126.00	125.50	3	8,479	0.04%
2023/10/04	0	122.00	2	123.25	121.50	-2	8,450	-0.02%
2023/10/02	13	123.19	2	123.75	122.50	11	8,483	0.13%
2023/09/28	0	0.00	1	125.50	123.00	-1	8,419	-0.01%
2023/09/27	1	123.00	3	122.67	123.00	-2	8,446	-0.02%
2023/09/26	5	121.90	3	123.83	121.50	2	8,536	0.02%
2023/09/25	8	123.94	4	123.38	123.50	4	8,618	0.05%
2023/09/22	2	116.99	3	118.00	118.50	-1	8,531	-0.01%
2023/09/21	0	115.00	7	117.36	117.00	-7	8,554	-0.08%
2023/09/20	2	117.25	2	118.75	116.50	0	8,580	0.00%
2023/09/19	11.1	118.99	9	118.78	117.00	2.1	8,653	0.02%
2023/09/18	0	120.25	0	0.00	120.00	0	8,740	0.00%
2023/09/15	7	122.78	1	123.50	120.50	6	9,032	0.07%
2023/09/14	8	121.00	9.1	124.42	123.50	-1.1	9,122	-0.01%
2023/09/13	0	0.00	11	117.86	118.00	-11	9,287	-0.12%
2023/09/12	19.1	114.26	6	112.83	113.50	13.1	9,972	0.13%
2023/09/11	1	121.50	0	0.00	119.50	1	10,044	0.01%
2023/09/08	7	119.14	9	122.33	123.50	-2	10,667	-0.02%
2023/09/07	10	118.45	12	120.79	120.50	-2	10,830	-0.02%
2023/09/06	26	116.54	20.1	116.89	118.50	5.9	10,925	0.05%
2023/09/05	6	112.67	6	113.25	112.50	0	10,674	0.00%
2023/09/01	1.2	105.58	0	0.00	104.50	1.2	10,571	0.01%
2023/08/31	0	0.00	1	104.50	105.00	-1	10,620	-0.01%
2023/08/30	0	0.00	1	103.50	105.50	-1	10,667	-0.01%
2023/08/28	1	103.00	0	0.00	101.50	1	10,949	0.01%
2023/08/23	1	103.50	0	0.00	103.50	1	11,003	0.01%
2023/08/21	1	105.00	0	0.00	106.00	1	11,058	0.01%
2023/08/18	3	108.67	4	104.75	104.00	-1	11,141	-0.01%
2023/08/17	1	108.50	1	109.50	108.00	0	11,174	0.00%
2023/08/15	4	105.00	4	104.00	104.00	0	11,264	0.00%
2023/08/14	11.1	100.70	13	101.73	101.00	-1.9	11,396	-0.02%
2023/08/10	5	121.00	2	123.00	123.00	3	11,650	0.03%
2023/08/09	2	123.75	1	125.00	125.00	1	11,797	0.01%
2023/08/07	2	123.50	1	123.00	124.50	1	12,120	0.01%
2023/08/04	3	120.67	2	120.25	122.00	1	12,227	0.01%
2023/08/02	2	124.50	3	127.17	123.50	-1	12,185	-0.01%
2023/08/01	1	129.50	3	131.00	130.50	-2	12,071	-0.02%
2023/07/31	3	135.17	4	135.75	131.50	-1	12,003	-0.01%
2023/07/28	7	132.14	1	132.00	133.00	6	11,831	0.05%
2023/07/27	3	135.83	5	138.10	135.00	-2	11,704	-0.02%
2023/07/26	7	135.64	3	134.50	134.50	4	11,608	0.03%
2023/07/25	7	143.43	10	142.85	140.50	-3	11,468	-0.03%
2023/07/24	5	136.00	4	135.63	135.00	1	11,130	0.01%
2023/07/21	2	133.50	2	137.00	138.00	0	10,988	0.00%
2023/07/20	1	129.50	2	132.50	132.50	-1	10,836	-0.01%
2023/07/19	3	135.83	6	134.67	131.00	-3	10,703	-0.03%
2023/07/18	5	132.20	4	133.88	129.50	1	10,520	0.01%
2023/07/17	4	138.63	5	139.00	133.50	-1	10,314	-0.01%
2023/07/14	23	125.59	30	126.93	133.00	-7	9,914	-0.07%
2023/07/13	14	122.46	25	120.74	121.00	-11	9,574	-0.11%
2023/07/12	43	118.91	28	119.11	116.00	15	9,439	0.16%
2023/07/11	4	116.88	44	120.81	121.00	-40	9,321	-0.43%
2023/07/10	1	110.00	1	110.00	110.00	0	9,317	0.00%
2023/07/07	1	106.00	0	0.00	108.00	1	9,282	0.01%
2023/07/06	1	109.00	0	0.00	107.50	1	9,330	0.01%
2023/07/05	1	109.00	0	0.00	110.00	1	9,376	0.01%
2023/07/04	4	111.75	2	108.00	110.50	2	9,354	0.02%
2023/07/03	37	110.97	0	0.00	108.50	37	9,285	0.40%
2023/06/29	0	106.00	0	0.00	106.50	0	9,319	0.00%
2023/06/28	0	0.00	1	105.00	105.00	-1	9,551	-0.01%
2023/06/26	3	111.00	2	110.00	110.50	1	9,554	0.01%
2023/06/21	4	113.62	3	111.50	111.00	1	9,548	0.01%
2023/06/20	0	0.00	2	116.50	116.00	-2	9,306	-0.02%
2023/06/19	5	119.00	3	120.33	116.00	2	9,397	0.02%
2023/06/16	122	117.41	123	116.82	117.50	-1	9,308	-0.01%	大買/大賣/
2023/06/15	2	109.25	8	114.13	114.50	-6	8,638	-0.07%
2023/06/14	10	104.65	12	105.67	104.50	-2	8,456	-0.02%
2023/06/13	2	95.45	6	99.33	101.50	-4	7,851	-0.05%
2023/06/12	8	92.15	28	93.21	92.40	-20	7,642	-0.26%
2023/06/09	4	88.95	0	0.00	89.20	4	7,515	0.05%
2023/06/08	0	0.00	3	90.00	89.00	-3	7,717	-0.04%
2023/06/07	3	88.50	0	0.00	88.40	3	7,903	0.04%
2023/06/06	4	89.13	5	88.20	87.80	-1	8,196	-0.01%
2023/06/05	26	90.25	5	90.32	89.80	21	8,479	0.25%
2023/06/02	11	92.57	6	91.85	91.30	5	8,675	0.06%
2023/06/01	7	93.37	32	93.39	94.00	-25	9,038	-0.28%
2023/05/31	4	90.80	0	0.00	90.70	4	9,356	0.04%
2023/05/30	3	90.93	1	90.40	90.00	2	9,772	0.02%
2023/05/29	1	90.20	12	90.94	91.00	-11	9,927	-0.11%
2023/05/26	23	88.57	6	88.48	87.60	17	10,283	0.17%
2023/05/25	1	89.40	19	89.28	89.40	-18	11,151	-0.16%
2023/05/24	7	91.84	4	91.75	90.60	3	11,347	0.03%
2023/05/23	5	90.56	4	91.00	91.20	1	11,719	0.01%
2023/05/22	1	90.20	8	89.95	90.00	-7	12,315	-0.06%
2023/05/19	50	90.85	22	88.80	88.80	28	12,442	0.23%
2023/05/18	3	90.17	3	90.07	91.00	0	12,423	0.00%
2023/05/17	0	0.00	13	89.21	88.60	-13	12,273	-0.11%
2023/05/16	10	91.15	1	89.70	87.60	9	12,176	0.07%
2023/05/15	8	87.45	14	87.69	86.50	-6	11,932	-0.05%
2023/05/12	12	85.73	23	87.77	88.90	-11	11,857	-0.09%
2023/05/10	5	85.92	5	86.38	86.50	0	11,683	0.00%
2023/05/09	0	0.00	1	82.70	82.70	-1	11,692	-0.01%
2023/05/02	0	0.00	3	82.50	83.30	-3	13,877	-0.02%
2023/04/28	2	81.30	4	81.75	81.90	-2	14,016	-0.01%
2023/04/24	5	81.08	0	0.00	81.70	5	14,067	0.04%
2023/04/21	0	0.00	10	82.24	80.60	-10	14,164	-0.07%
2023/04/20	1	85.40	2	87.60	84.00	-1	14,120	-0.01%
2023/04/19	2	88.25	10	87.10	87.10	-8	14,091	-0.06%
2023/04/18	0	0.00	3	90.61	88.50	-3	14,088	-0.02%
2023/04/17	16	93.76	4	93.50	91.20	12	14,044	0.09%
2023/04/14	13	91.73	10	91.12	92.80	3	13,824	0.02%
2023/04/13	9	87.98	7	88.37	87.20	2	13,520	0.01%
2023/04/12	2	88.70	0	0.00	88.30	2	13,403	0.01%
2023/04/11	2	88.70	5	88.56	87.90	-3	13,362	-0.02%
2023/04/10	1	87.80	0.1	88.37	88.00	0.9	13,290	0.01%
2023/04/07	1	85.90	0	0.00	86.00	1	13,228	0.01%
2023/04/06	2	86.20	2	86.50	86.70	0	13,195	0.00%
2023/03/31	3	86.50	4	86.40	86.40	-1	13,162	-0.01%
2023/03/30	2.1	86.11	1	86.20	86.60	1.1	13,093	0.01%
2023/03/29	63	85.97	5	85.42	84.40	58	12,944	0.45%
2023/03/28	6	89.37	10	89.56	89.40	-4	12,715	-0.03%
2023/03/27	1	91.50	0	0.00	91.00	1	12,633	0.01%
2023/03/24	1	93.70	2	92.65	91.80	-1	12,602	-0.01%
2023/03/23	4	94.68	3	94.37	94.70	1	12,514	0.01%
2023/03/22	9	95.41	3	94.30	94.30	6	12,486	0.05%
2023/03/21	5	95.06	3	94.93	96.20	2	12,323	0.02%
2023/03/20	4	92.32	5	92.12	92.20	-1	12,292	-0.01%
2023/03/17	3	90.97	2	91.40	91.80	1	12,431	0.01%
2023/03/16	4	89.13	3	90.93	89.60	1	12,547	0.01%
2023/03/15	5	93.70	23	91.65	91.50	-18	12,499	-0.14%
2023/03/14	6	91.78	1	91.00	91.10	5	12,440	0.04%
2023/03/13	5	90.96	4.1	91.24	90.50	0.9	12,624	0.01%
2023/03/10	3	94.57	2	93.75	93.40	1	12,608	0.01%
2023/03/09	4	98.73	0	0.00	96.90	4	12,419	0.03%
2023/03/08	9.1	96.74	9	97.44	98.40	0.1	12,150	0.00%
2023/03/07	6	97.47	6	96.88	96.10	0	11,846	0.00%
2023/03/06	3	98.47	5.1	98.94	98.00	-2.1	11,641	-0.02%
2023/03/03	7.1	97.69	6	96.62	95.00	1.1	11,225	0.01%
2023/03/02	9	95.47	10	95.44	96.00	-1	10,851	-0.01%
2023/03/01	5	92.26	5	92.12	92.80	0	10,642	0.00%
2023/02/24	2	94.10	11	94.65	91.10	-9	10,579	-0.09%
2023/02/23	20	90.98	27.1	92.14	94.10	-7.1	10,338	-0.07%
2023/02/22	6	85.25	0.2	85.40	86.30	5.8	9,525	0.06%
2023/02/21	11	85.65	13	87.83	83.80	-2	9,430	-0.02%
2023/02/20	21.2	86.51	39.2	86.43	87.60	-18	9,044	-0.20%
2023/02/17	15	80.75	10	80.29	81.50	5	8,478	0.06%
2023/02/16	8	78.51	1	78.20	78.90	7	8,627	0.08%
2023/02/14	0	0.00	2	76.70	76.00	-2	8,736	-0.02%
2023/02/13	6	75.60	6.1	76.69	76.20	-0.1	8,948	0.00%
2023/02/10	7	78.87	4	78.83	76.80	3	9,241	0.03%
2023/02/09	3	79.90	12	80.26	80.20	-9	9,207	-0.10%
2023/02/08	12	78.58	0.2	78.50	78.50	11.8	9,336	0.13%
2023/02/07	1	78.90	5	78.90	78.90	-4	9,338	-0.04%
2023/02/06	3	77.87	5	78.72	79.00	-2	9,287	-0.02%
2023/02/03	13.1	82.58	12	82.71	80.40	1.1	9,263	0.01%
2023/02/02	8	81.86	4	81.45	81.40	4	8,755	0.05%
2023/02/01	7	79.83	22	80.11	81.00	-15	8,499	-0.18%
2023/01/31	1	74.50	30.2	72.88	78.60	-29.2	7,900	-0.37%
2023/01/30	1	70.10	31	71.14	71.50	-30	7,602	-0.39%
2023/01/17	10	68.45	35	68.45	68.90	-25	7,531	-0.33%
2023/01/16	1.1	66.34	1	67.90	68.20	0.1	7,498	0.00%
2023/01/13	7	66.39	1	67.19	65.70	6	7,512	0.08%
2023/01/12	5	67.70	3.1	67.72	66.60	1.9	7,581	0.03%
2023/01/11	149	68.65	22	68.45	67.50	127	7,699	1.65%	大買/鉅額交易
2023/01/10	0	67.70	0	0.00	68.00	0	7,792	0.00%
2023/01/09	1.1	66.73	1	67.90	67.80	0.1	7,870	0.00%
2023/01/06	1	66.50	2	67.30	66.50	-1	7,947	-0.01%
2023/01/05	5	66.50	3	66.83	66.60	2	8,035	0.02%
2023/01/04	0	0.00	1	64.70	64.60	-1	8,097	-0.01%
2023/01/03	1	62.70	2	63.25	64.30	-1	8,360	-0.01%
2022/12/29	1	61.90	1	62.30	62.40	0	8,543	0.00%
2022/12/27	1.1	65.95	2	65.60	65.30	-0.9	8,634	-0.01%
2022/12/26	2	65.50	1	65.00	65.00	1	8,662	0.01%
2022/12/23	0	0.00	1	65.12	65.20	-1	8,742	-0.01%
2022/12/21	1	63.90	1	64.60	64.10	0	8,896	0.00%
2022/12/20	1	63.60	2.2	63.65	63.70	-1.2	8,995	-0.01%
2022/12/19	0	0.00	1	66.30	65.70	-1	9,082	-0.01%
2022/12/16	1	66.80	0	0.00	66.80	1	9,140	0.01%
2022/12/14	4	68.25	1.3	68.25	68.30	2.7	9,165	0.03%
2022/12/13	8.1	68.10	1	70.50	67.80	7.1	9,146	0.08%
2022/12/12	5	70.42	8.1	70.63	69.60	-3.1	9,150	-0.03%
2022/12/09	6	70.10	5	71.00	69.40	1	9,034	0.01%
2022/12/08	15.1	69.43	1	70.10	70.60	14.1	8,978	0.16%
2022/12/07	2	68.45	6	66.88	66.30	-4	8,956	-0.04%
2022/12/06	2.3	70.44	2	68.45	68.60	0.3	9,134	0.00%
2022/12/05	3	71.10	7.1	72.93	70.30	-4.1	9,224	-0.04%
2022/12/02	12	69.79	29.1	70.05	69.50	-17.1	9,021	-0.19%
2022/12/01	9	68.10	3	67.77	67.50	6	8,942	0.07%
2022/11/29	1	67.00	0.1	66.70	66.70	0.9	9,151	0.01%
2022/11/28	1	67.10	1	66.30	66.30	0	9,245	0.00%
2022/11/25	1	68.00	1.8	67.73	67.00	-0.8	9,391	-0.01%
2022/11/24	2	68.70	21	68.67	68.00	-19	9,515	-0.20%
2022/11/23	99	70.38	5	70.56	70.20	94	9,771	0.96%
2022/11/22	2.1	68.94	0	0.00	69.30	2.1	10,546	0.02%
2022/11/21	0	0.00	2	69.90	69.30	-2	11,650	-0.02%
2022/11/18	3	68.30	1	68.30	68.30	2	12,067	0.02%
2022/11/17	1	68.20	6	68.57	68.00	-5	12,790	-0.04%
2022/11/16	1	67.50	2	68.10	67.60	-1	12,721	-0.01%
2022/11/15	1	67.30	0	0.00	68.20	1	12,674	0.01%
2022/11/14	16.1	67.40	15	67.51	67.00	1.1	12,813	0.01%
2022/11/11	141	66.48	3	65.90	65.60	138	12,578	1.10%	大買/鉅額交易
2022/11/10	1	64.80	1	63.20	63.20	0	12,530	0.00%
2022/11/09	2.1	65.92	2	65.85	64.80	0.1	12,614	0.00%
2022/11/08	15	65.42	9	65.96	65.80	6	12,492	0.05%
2022/11/07	0	0.00	1	61.90	64.00	-1	12,626	-0.01%
2022/11/04	5	59.40	5	59.80	62.40	0	12,769	0.00%
2022/11/03	2	61.40	2	60.75	61.80	0	12,841	0.00%
2022/11/02	41	60.49	2	59.90	60.80	39	13,071	0.30%
2022/11/01	5	59.50	11	59.38	60.00	-6	13,305	-0.05%
2022/10/31	42	56.95	39	56.05	57.10	3	13,666	0.02%
2022/10/28	4	54.03	11	54.12	53.90	-7	13,689	-0.05%
2022/10/27	9	53.21	6	52.18	53.80	3	13,709	0.02%
2022/10/26	2	51.70	1	51.90	51.00	1	13,737	0.01%
2022/10/25	5	52.32	2	53.05	51.90	3	13,815	0.02%
2022/10/24	2	55.15	7	56.16	54.50	-5	13,826	-0.04%
2022/10/21	4	55.43	6	56.43	54.50	-2	13,979	-0.01%
2022/10/20	3	59.17	7	57.40	57.40	-4	14,077	-0.03%
2022/10/19	5	62.12	5	60.96	58.90	0	14,321	0.00%
2022/10/18	42	60.74	37.2	61.07	61.10	4.8	14,309	0.03%
2022/10/17	3	55.93	1	56.30	57.20	2	14,342	0.01%
2022/10/14	5	59.28	1	59.70	58.70	4	14,602	0.03%
2022/10/13	11.1	57.96	0	0.00	55.00	11.1	15,418	0.07%
2022/10/12	2	61.10	2	62.00	61.10	0	15,689	0.00%
2022/10/11	1	61.90	6	61.38	61.90	-5	16,130	-0.03%
2022/10/07	8	61.90	12	61.95	61.40	-4	16,223	-0.02%
2022/10/06	4	58.18	3	58.03	58.40	1	16,914	0.01%
2022/10/05	3	57.97	3	59.80	57.70	0	17,140	0.00%
2022/10/04	1	59.20	0	0.00	58.90	1	17,643	0.01%
2022/10/03	2	57.45	1	57.50	57.90	1	17,630	0.01%
2022/09/30	5	57.12	4	57.53	57.50	1	17,844	0.01%
2022/09/29	0	0.00	1	58.20	56.70	-1	17,940	-0.01%
2022/09/28	6.1	57.73	1	57.00	55.70	5.1	18,250	0.03%
2022/09/27	6.1	59.45	1	59.60	60.00	5.1	18,417	0.03%
2022/09/26	2	62.40	1	61.30	60.50	1	18,458	0.01%
2022/09/23	4	65.50	1	64.30	63.50	3	18,549	0.02%
2022/09/22	12.1	65.49	10.1	64.92	67.10	2	18,755	0.01%
2022/09/21	0	0.00	1	66.40	66.50	-1	19,020	-0.01%
2022/09/20	0	0.00	3.1	67.46	67.40	-3.1	19,167	-0.02%
2022/09/19	3	68.70	0	0.00	66.60	3	19,392	0.02%
2022/09/16	7	69.96	40	71.36	69.80	-33	19,598	-0.17%
2022/09/15	4.1	72.87	6	74.10	72.30	-1.9	19,929	-0.01%
2022/09/14	14	73.46	11	73.41	74.00	3	19,843	0.02%
2022/09/13	50	73.10	6	73.17	72.90	44	19,733	0.22%
2022/09/12	46	71.98	44	72.15	71.90	2	19,496	0.01%
2022/09/08	15.3	69.78	17	68.12	68.40	-1.7	19,378	-0.01%
2022/09/07	4.1	68.71	1	68.80	68.10	3.1	19,308	0.02%
2022/09/06	5	71.58	8	71.46	69.70	-3	19,222	-0.02%
2022/09/05	2	73.50	5	73.10	72.40	-3	19,094	-0.02%
2022/09/02	0	0.00	2	73.85	72.80	-2	19,103	-0.01%
2022/09/01	3	73.27	16	72.51	73.30	-13	19,045	-0.07%
2022/08/31	19.1	74.91	2	74.65	75.00	17.1	18,886	0.09%
2022/08/30	5.1	74.69	4	75.60	74.80	1.1	18,723	0.01%
2022/08/29	19	79.58	19	79.36	75.50	0	18,368	0.00%
2022/08/26	56.2	81.77	81	80.55	77.50	-24.8	18,057	-0.14%
2022/08/25	24	76.36	25	77.20	79.20	-1	17,851	-0.01%
2022/08/24	99	70.36	69	69.38	72.00	30	17,604	0.17%
2022/08/23	0	0.00	4	63.80	65.50	-4	17,293	-0.02%
2022/08/19	6	67.88	7	67.87	65.60	-1	17,386	-0.01%
2022/08/18	5	66.20	5	65.62	66.50	0	17,172	0.00%
2022/08/17	0	0.00	1	64.20	65.30	-1	17,080	-0.01%
2022/08/16	4	66.33	2	66.00	64.90	2	16,935	0.01%
2022/08/15	2	64.50	15	65.03	64.30	-13	16,755	-0.08%
2022/08/12	24	66.57	21	67.24	66.10	3	16,601	0.02%
2022/08/11	6	66.28	4	66.85	66.00	2	16,123	0.01%
2022/08/10	19.2	67.32	11	67.24	66.00	8.2	15,834	0.05%
2022/08/09	4	67.45	11	63.25	68.30	-7	15,466	-0.05%
2022/08/08	5.1	65.11	4	65.53	64.10	1.1	15,127	0.01%
2022/08/05	51	64.06	43	66.16	65.60	8	14,810	0.05%
2022/08/04	0.1	60.50	1	59.00	60.60	-0.9	14,248	-0.01%
2022/08/03	4.1	62.57	8	61.10	60.50	-3.9	14,114	-0.03%
2022/08/02	3	63.37	0	0.00	63.20	3	14,025	0.02%
2022/08/01	4	64.90	3	65.83	64.50	1	13,938	0.01%
2022/07/29	1	63.70	0	0.00	64.40	1	13,790	0.01%
2022/07/28	2	65.90	21	64.21	63.30	-19	13,692	-0.14%
2022/07/27	1	63.80	3	64.50	64.80	-2	13,495	-0.01%
2022/07/26	81	64.83	80	65.07	64.30	1	13,345	0.01%
2022/07/25	13.1	62.99	2	63.15	64.40	11.1	13,040	0.09%
2022/07/22	3.1	64.83	14	65.46	63.30	-11	12,965	-0.08%
2022/07/21	24	67.33	60	66.42	66.00	-36	12,788	-0.28%
2022/07/20	61.1	67.41	96	69.01	66.40	-35	12,483	-0.28%
2022/07/19	36	64.92	22	65.15	66.10	14	11,626	0.12%
2022/07/18	11	63.95	6	64.00	64.60	5	11,303	0.04%
2022/07/15	1	63.30	7	63.23	61.70	-6	10,843	-0.06%
2022/07/14	130	61.73	102.1	61.15	64.00	27.9	10,507	0.27%	大買/大賣/
2022/07/13	50	59.33	20	59.76	62.10	30	9,668	0.31%
2022/07/12	47.1	55.93	44	56.04	56.50	3.1	9,410	0.03%
2022/07/08	5	51.88	13	51.47	50.30	-8	8,826	-0.09%
2022/07/07	11.1	55.53	3	55.17	53.80	8.1	8,597	0.09%
2022/07/06	35	59.12	7	58.55	54.90	28	8,421	0.33%
2022/07/05	2	57.05	1	55.90	57.60	1	8,027	0.01%
2022/07/04	1	55.70	3	56.70	54.50	-2	7,751	-0.03%
2022/07/01	6.1	56.30	14	57.85	53.00	-7.9	7,606	-0.10%
2022/06/30	13.1	56.40	10	57.08	54.80	3.1	7,385	0.04%
2022/06/29	5	60.12	7	60.11	60.70	-2	7,109	-0.03%
2022/06/28	11	57.66	9	57.89	57.80	2	6,767	0.03%
2022/06/27	17	57.24	12	55.31	58.70	5	6,613	0.08%
2022/06/24	4	52.95	3	51.60	54.20	1	6,360	0.02%
2022/06/23	25	53.78	26	59.38	52.50	-1	6,032	-0.02%
2022/06/22	2	59.40	0	0.00	57.90	2	5,615	0.04%
2022/06/21	0	0.00	2	64.20	62.90	-2	5,526	-0.04%
2022/06/20	0.5	61.10	0	0.00	59.80	0.5	5,445	0.01%
2022/06/14	1.1	60.47	0	0.00	62.90	1.1	5,276	0.02%
2022/06/13	2.2	68.75	0	0.00	67.10	2.2	5,187	0.04%
2022/06/09	1	60.50	1	62.00	60.50	0	5,003	0.00%
2022/06/08	0.9	59.59	0	0.00	60.30	0.9	4,951	0.02%
2022/06/07	0	0.00	3	56.80	58.70	-3	4,918	-0.06%
2022/06/06	37.2	60.56	56	60.80	57.50	-18.9	4,870	-0.39%
2022/06/02	67.5	56.38	136	57.32	58.80	-68.6	4,208	-1.63%	大賣/
2022/06/01	23	51.94	22	52.34	53.50	1	3,204	0.03%
2022/05/31	34.1	46.40	10	46.73	48.70	24.1	2,932	0.82%
2022/05/30	1	40.90	11	42.21	44.30	-10	2,434	-0.41%
2022/05/27	10	39.25	3	39.77	40.30	7	2,278	0.31%
2022/05/19	0	0.00	2	37.75	37.95	-2	2,261	-0.09%
2022/05/11	0	0.00	1	37.60	36.70	-1	2,289	-0.04%
2022/05/10	2	35.50	2	34.30	35.65	0	2,249	0.00%
2022/05/05	1	35.95	0	0.00	35.95	1	2,236	0.04%
2022/04/29	1	36.05	0	0.00	36.10	1	2,248	0.04%
2022/04/27	0	0.00	2	38.95	38.05	-2	2,184	-0.09%
2022/04/26	5	42.04	0	0.00	42.25	5	2,166	0.23%
2022/04/25	2	42.30	5	42.12	42.30	-3	2,147	-0.14%
2022/04/22	1	41.80	9	41.66	41.90	-8	2,158	-0.37%
2022/04/21	19	40.90	11	40.92	40.55	8	2,291	0.35%
2022/04/20	1	38.50	0	0.00	39.40	1	2,550	0.04%
2022/04/12	0	0.00	15	37.45	37.45	-15	3,169	-0.47%
2022/04/07	1	39.80	0	0.00	38.30	1	3,190	0.03%
2022/04/06	15	39.35	0	0.00	40.10	15	3,187	0.47%
2022/04/01	0	0.00	1	39.20	39.20	-1	3,216	-0.03%
2022/03/30	1	38.80	10	39.50	38.95	-9	3,511	-0.26%
2022/03/29	10	39.15	0	0.00	38.45	10	3,572	0.28%
2022/03/03	0	0.00	1	39.15	39.00	-1	4,787	-0.02%
2022/03/01	0	0.00	1	40.55	40.50	-1	4,749	-0.02%
2022/02/24	1	40.10	1	38.95	38.95	0	4,811	0.00%
2022/02/21	1	39.70	0	0.00	39.75	1	4,854	0.02%
2022/02/18	0	0.00	1	39.65	40.10	-1	4,919	-0.02%
2022/01/18	1	39.15	0	0.00	38.60	1	6,625	0.02%
2022/01/14	3	42.25	100	40.43	40.70	-97	6,852	-1.42%
2022/01/13	22	44.53	26	44.24	44.80	-4	6,758	-0.06%
2022/01/12	2	43.75	10	44.36	44.75	-8	6,393	-0.13%
2022/01/11	4	42.78	1	41.20	40.70	3	6,084	0.05%
2022/01/06	1	40.55	1	40.60	40.30	0	5,787	0.00%
2021/12/30	0	0.00	8	38.48	38.50	-8	5,640	-0.14%
2021/12/29	0	0.00	1	38.95	38.90	-1	5,633	-0.02%
2021/12/27	6	40.11	0	0.00	40.40	6	5,601	0.11%
2021/12/24	4	42.51	4	42.94	41.30	0	5,555	0.00%
2021/12/23	1	40.10	5	40.33	40.15	-4	5,304	-0.08%
2021/12/22	0	0.00	3	40.05	39.80	-3	5,227	-0.06%
2021/12/21	2	39.05	3	39.12	39.55	-1	5,180	-0.02%
2021/12/20	8	39.30	2	38.63	38.80	6	5,119	0.12%
2021/12/17	115	40.22	152	39.95	40.10	-37	4,992	-0.74%	大買/大賣/
2021/12/16	1	40.60	1	38.10	40.70	0	4,447	0.00%
2021/12/09	0	0.00	13	34.64	33.85	-13	4,294	-0.30%
2021/11/22	0	0.00	2	34.50	34.60	-2	5,311	-0.04%
2021/11/17	5	34.44	3	34.90	34.55	2	5,174	0.04%
2021/11/11	3	33.48	0	0.00	32.90	3	4,940	0.06%
2021/11/05	14	37.24	12	37.25	37.20	2	4,459	0.04%
2021/11/03	5	34.48	2	34.85	34.70	3	4,011	0.07%
2021/11/02	7	34.85	5	34.22	34.30	2	3,942	0.05%
2021/11/01	4	35.20	5	36.25	35.05	-1	3,830	-0.03%
2021/10/29	8	34.17	7	34.29	35.00	1	3,623	0.03%
2021/10/28	0	0.00	1	32.85	32.85	-1	3,257	-0.03%
2021/10/26	6	31.75	6	32.58	31.30	0	2,990	0.00%
2021/10/25	5	31.00	0	0.00	31.65	5	2,902	0.17%
2021/10/22	6	32.01	9	31.46	32.45	-3	2,833	-0.11%
2021/10/21	0	0.00	0.2	30.50	30.50	-0.2	2,545	-0.01%
2021/10/04	0	0.00	1	25.10	25.10	-1	2,617	-0.04%
2021/09/16	11	30.97	10	30.70	30.45	1	2,306	0.04%
2021/09/15	1	27.65	0	0.00	28.60	1	2,171	0.05%
2021/09/14	4	28.49	7	28.80	28.10	-3	2,081	-0.14%
2021/09/13	8	31.65	1	31.20	29.55	7	2,007	0.35%
2021/09/10	2	31.10	13	31.36	31.00	-11	1,915	-0.57%
2021/09/09	7	29.31	9	29.16	31.30	-2	1,769	-0.11%
2021/09/08	26	30.69	19	30.56	29.35	7	1,679	0.42%
2021/09/07	5	29.67	4	29.75	29.90	1	1,467	0.07%
2021/09/06	1.2	29.33	0	0.00	28.40	1.2	1,228	0.09%
2021/09/03	2	29.28	0	0.00	27.80	2	1,067	0.19%
2021/09/01	0	0.00	1	28.00	27.90	-1	933	-0.11%
2021/08/31	2	26.55	1	26.85	27.75	1	873	0.11%
2021/07/29	0	0.00	1	23.60	23.40	-1	820	-0.12%
2021/07/28	0	0.00	4	23.75	23.10	-4	852	-0.47%
2021/07/26	4	25.35	0	0.00	24.90	4	901	0.44%
2021/07/23	20	25.59	5	25.60	25.35	15	914	1.64%
2021/07/22	33	26.47	2	26.70	26.30	31	909	3.41%
2021/07/21	106	26.01	0	0.00	26.45	106	907	11.68%	大買/鉅額交易
2021/04/19	0	0.00	4	31.36	31.45	-4	499	-0.80%
2021/04/16	6	28.86	2	28.20	29.65	4	428	0.93%
2021/04/15	0	0.00	1	26.70	28.35	-1	355	-0.28%
2021/04/13	0	0.00	1	26.70	26.20	-1	299	-0.33%
2021/03/24	2	22.65	0	0.00	22.50	2	198	1.01%
2020/12/09	0	0.00	1	22.65	22.85	-1	246	-0.41%
2020/08/03	0	0.00	3	23.10	23.00	-3	343	-0.87%
2020/07/10	2	24.45	0	0.00	24.35	2	361	0.55%
2020/07/08	1	24.30	0	0.00	24.30	1	358	0.28%
2020/03/17	0	0.00	4	16.86	17.00	-4	624	-0.64%
2020/03/13	1	19.35	0	0.00	19.80	1	679	0.15%
2020/03/12	1	22.00	0	0.00	21.50	1	675	0.15%
2020/03/09	0	0.00	2	23.65	23.70	-2	662	-0.30%
2020/02/24	1	26.50	0	0.00	26.05	1	674	0.15%
2020/02/21	1	26.80	0	0.00	26.85	1	683	0.15%
2020/02/07	0	0.00	66	26.51	26.35	-66	761	-8.67%
2020/02/04	0	0.00	2	26.10	26.15	-2	767	-0.26%
2020/02/03	2	25.05	0	0.00	25.05	2	762	0.26%
2020/01/15	0	0.00	4	30.35	30.00	-4	673	-0.59%
2020/01/14	0	0.00	1	30.85	29.90	-1	673	-0.15%
2020/01/13	0	0.00	3	30.45	30.30	-3	669	-0.45%
2020/01/07	1	29.15	0	0.00	28.80	1	719	0.14%
2020/01/06	2	29.50	0	0.00	29.25	2	726	0.28%
2020/01/03	5	29.65	0	0.00	29.95	5	726	0.69%
2019/12/23	1	28.55	0	0.00	28.55	1	759	0.13%
2019/12/16	0	0.00	1	28.75	28.55	-1	778	-0.13%
2019/12/13	1	29.15	0	0.00	28.25	1	769	0.13%
2019/12/12	7	31.22	7	30.85	29.40	0	749	0.00%
2019/12/11	2	30.15	2	31.35	31.35	0	618	0.00%
2019/11/18	0	0.00	6	29.73	29.85	-6	982	-0.61%
2019/11/06	2	26.55	0	0.00	26.35	2	1,030	0.19%
2019/10/31	2	28.88	0	0.00	28.85	2	1,062	0.19%
2019/10/22	0	0.00	10	29.08	28.65	-10	1,357	-0.74%
2019/10/15	10	31.00	2.1	29.08	31.00	7.9	1,409	0.56%
2019/10/14	0	0.00	1	29.30	28.80	-1	1,381	-0.07%
2019/09/25	0	0.00	2	28.25	28.70	-2	1,414	-0.14%
2019/09/20	1	28.25	0	0.00	28.85	1	1,397	0.07%
2019/09/19	1	28.35	0	0.00	28.20	1	1,388	0.07%
2019/09/18	2	28.13	1	28.05	28.05	1	1,384	0.07%
2019/09/17	1	28.00	0	0.00	28.10	1	1,382	0.07%
2019/09/12	1	27.95	1	28.80	28.10	0	1,378	0.00%
2019/09/09	4	29.18	0	0.00	28.25	4	1,372	0.29%
2019/09/05	0	0.00	0.4	29.70	29.70	-0.4	1,328	-0.03%
2019/09/04	0	0.00	4	28.40	29.35	-4	1,279	-0.31%
2019/09/03	1	27.10	3	26.80	26.70	-2	1,178	-0.17%
2019/09/02	1	25.05	0	25.20	25.10	1	1,128	0.09%
2019/08/30	0	0.00	15	25.00	24.80	-15	1,153	-1.30%
2019/08/28	0	24.50	0	0.00	24.55	0	1,208	0.00%
2019/08/27	0	0.00	2	25.45	25.55	-2	1,207	-0.17%
2019/08/13	4	26.85	0	0.00	26.50	4	1,242	0.32%
2019/08/12	0	0.00	1	26.05	26.80	-1	1,211	-0.08%
2019/08/06	1	26.00	0	0.00	26.00	1	1,150	0.09%
2019/07/29	1	25.15	0	0.00	25.30	1	1,125	0.09%
2019/07/26	6	26.98	6	27.70	26.55	0	1,101	0.00%
2019/07/24	16	26.33	2	25.70	25.75	14	1,013	1.38%
2019/07/23	0	0.00	8	25.20	25.70	-8	880	-0.91%
2019/06/17	1	20.70	3	20.97	20.60	-2	1,017	-0.20%
2019/06/12	1	21.45	1	21.55	21.45	0	951	0.00%
2019/06/11	1	21.55	1	21.65	22.00	0	934	0.00%
2019/06/10	1	21.35	0	0.00	20.50	1	887	0.11%
2019/06/06	2	20.65	0	0.00	20.60	2	881	0.23%
2019/06/05	0	0.00	2	21.15	21.15	-2	867	-0.23%
2019/05/30	0	0.00	2	20.35	20.35	-2	758	-0.26%
2019/05/21	0	0.00	1	18.40	18.45	-1	740	-0.14%
2019/05/16	2	18.50	0	0.00	18.00	2	752	0.27%
2019/05/10	1	20.10	0	0.00	19.40	1	738	0.14%
2019/05/07	30	22.06	0	0.00	21.10	30	705	4.25%
2019/05/06	8	21.50	0	0.00	21.65	8	694	1.15%
2019/05/03	28	22.37	2	22.55	22.60	26	699	3.72%
2019/05/02	0	0.00	3	22.55	22.30	-3	694	-0.43%
2019/04/30	0	0.00	4	20.70	21.90	-4	688	-0.58%
2019/04/29	0	0.00	1	21.85	21.10	-1	686	-0.15%
2019/04/26	1	22.20	4	22.18	22.20	-3	696	-0.43%
2019/04/24	0	0.00	6	23.12	23.80	-6	670	-0.89%
2019/04/23	0	0.00	2	22.50	22.50	-2	654	-0.31%
2019/04/22	25	21.92	5	22.10	22.10	20	643	3.11%
2019/04/19	8	22.66	36	22.07	22.00	-28	631	-4.43%
2019/04/18	4	22.26	16	22.81	22.55	-12	591	-2.03%
2019/04/17	0	0.00	10	20.71	21.00	-10	547	-1.83%
2019/04/16	2	19.05	2	19.70	19.10	0	501	0.00%
2019/04/15	0	0.00	2	18.90	19.55	-2	471	-0.42%
2019/04/11	23	15.68	0	0.00	16.20	23	362	6.35%
2019/04/08	0	0.00	8	14.40	14.35	-8	328	-2.44%
2019/03/28	10	14.28	0	0.00	14.30	10	320	3.12%
2019/03/27	9	13.81	0	0.00	13.80	9	310	2.90%
2019/01/18	0	0.00	4	13.88	14.15	-4	198	-2.01%
2018/08/28	2	23.55	2	24.00	22.15	0	258	0.00%
2018/05/10	2	21.30	0	0.00	21.40	2	68	2.91%
2018/01/16	0	0.00	0.1	27.25	27.20	-0.1	67	-0.09%