祥碩 (5269)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1645.00	0	0.00	1640.00	1	959	0.10%
2024/11/21	0	0.00	1	1685.00	1680.00	-1	965	-0.10%
2024/11/20	1	1625.00	0	0.00	1630.00	1	960	0.10%
2024/11/19	0	1600.00	0	0.00	1620.00	0	961	0.00%
2024/11/12	0	0.00	0	1815.00	1720.00	0	1,013	0.00%
2024/11/11	0	0.00	0	1803.55	1795.00	0	993	0.00%
2024/11/08	0	0.00	0	1817.73	1785.00	0	1,005	0.00%
2024/11/07	0	0.00	0.1	1784.23	1795.00	-0.1	1,002	-0.01%
2024/11/05	1	1660.00	1	1670.00	1650.00	0	1,001	0.00%
2024/11/01	0	1585.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/18	0	0.00	2	1615.00	1505.00	-2	1,002	-0.20%
2024/10/09	0	0.00	1	1615.00	1540.00	-1	989	-0.10%
2024/10/08	1	1570.00	0	0.00	1575.00	1	992	0.10%
2024/10/07	0	0.00	2	1607.50	1580.00	-2	996	-0.20%
2024/09/30	2	1665.00	0	0.00	1615.00	2	1,032	0.19%
2024/09/24	2	1545.00	0	0.00	1520.00	2	1,005	0.20%
2024/09/23	2	1465.01	2	1465.00	1490.00	0	996	0.00%
2024/09/20	0	0.00	2	1500.00	1480.00	-2	1,006	-0.20%
2024/09/18	0	1478.75	0	0.00	1475.00	0	1,013	0.00%
2024/09/11	0	1480.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/06	4	1452.52	5	1489.00	1480.00	-1	1,090	-0.09%
2024/09/05	1	1554.99	0	0.00	1555.00	1	1,076	0.09%
2024/09/04	0	1588.26	0	0.00	1560.00	0	1,078	0.00%
2024/08/28	0	1705.00	0	0.00	1725.00	0	1,047	0.00%
2024/08/26	0	1730.00	1	1790.00	1730.00	-1	1,061	-0.09%
2024/08/23	1	1745.00	0	0.00	1750.00	1	1,081	0.09%
2024/08/21	1	1640.00	1	1645.00	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	2	1702.50	1715.00	-2	1,079	-0.19%
2024/08/19	1	1610.00	0	0.00	1650.00	1	1,064	0.09%
2024/08/16	2	1605.00	2	1612.04	1610.00	0	1,043	0.00%
2024/08/15	0	1495.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	1	1525.00	1	1540.00	1510.00	0	1,004	0.00%
2024/08/13	1	1525.00	1	1530.00	1525.00	0	991	0.00%
2024/08/12	2.1	1549.28	1	1560.00	1540.00	1.1	994	0.11%
2024/08/09	1	1480.00	1	1485.00	1485.00	0	988	0.00%
2024/08/08	3.1	1432.33	3	1428.33	1380.00	0.1	990	0.01%
2024/08/06	1	1270.00	1	1270.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	1	1360.00	1360.00	-1	963	-0.10%
2024/08/02	3.1	1524.68	3	1554.96	1510.00	0.1	967	0.01%
2024/07/30	1	1560.00	1	1600.00	1640.00	0	971	0.00%
2024/07/29	1	1624.90	1	1640.00	1570.00	0	972	0.00%
2024/07/26	2.1	1543.18	2	1570.00	1615.00	0.1	971	0.01%
2024/07/23	0	1676.25	0	1660.00	1660.00	0	964	0.00%
2024/07/22	0.1	1669.32	0	0.00	1665.00	0.1	967	0.01%
2024/07/19	1	1845.00	0	0.00	1790.00	1	960	0.10%
2024/07/18	0.1	1797.84	0	0.00	1825.00	0.1	967	0.01%
2024/07/17	0	1890.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1870.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	0	1878.84	1	1880.00	1860.00	-1	975	-0.10%
2024/07/12	0	1964.09	0	0.00	1900.00	0	972	0.00%
2024/07/11	1	2010.00	1.2	2012.79	2020.00	-0.2	966	-0.02%
2024/07/10	1	1935.00	23	1931.09	1930.00	-22	959	-2.29%
2024/07/08	1.1	1920.40	0	0.00	1895.00	1.1	964	0.12%
2024/07/05	0	1990.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	0.1	2018.45	0	0.00	2000.00	0.1	959	0.01%
2024/06/28	0	0.00	2	2197.50	2240.00	-2	956	-0.21%
2024/06/27	1	2135.00	0	0.00	2150.00	1	952	0.10%
2024/06/26	1	2195.00	0	2205.00	2220.00	1	973	0.10%
2024/06/25	0	2050.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	0	2064.67	1	2154.33	2050.00	-1	979	-0.10%
2024/06/21	3	2215.00	1	2245.00	2190.00	2	989	0.20%
2024/06/20	4	2315.00	2	2300.00	2310.00	2	998	0.20%
2024/06/19	0	0.00	2	2370.00	2365.00	-2	982	-0.20%
2024/06/18	0	0.00	1	2270.00	2250.00	-1	959	-0.10%
2024/06/17	0	0.00	2	2227.50	2210.00	-2	947	-0.21%
2024/06/14	8	2160.00	4	2160.00	2210.00	4	944	0.42%
2024/06/03	1	2095.00	1	2060.00	2065.00	0	945	0.00%
2024/05/31	1	2030.00	0	0.00	2000.00	1	940	0.11%
2024/05/28	5	2050.00	7	2062.14	2125.00	-2	915	-0.22%
2024/05/27	4	1987.50	3	1981.67	1960.00	1	906	0.11%
2024/05/24	1	1960.00	0	0.00	1960.00	1	925	0.11%
2024/05/23	0	1895.00	0	0.00	1900.00	0	922	0.00%
2024/05/20	1	1915.00	1	1925.00	1915.00	0	967	0.00%
2024/05/15	8	1927.50	0	0.00	1925.00	8	1,053	0.76%
2024/05/14	2	1900.00	4	1917.50	1970.00	-2	1,063	-0.19%
2024/05/13	2	1857.50	3	1825.00	1830.00	-1	1,054	-0.09%
2024/05/10	4	1878.75	3	1885.00	1860.00	1	1,071	0.09%
2024/05/09	15	1899.00	11	1833.18	1820.00	4	1,084	0.37%
2024/05/07	2	1815.00	0	0.00	1840.00	2	1,101	0.18%
2024/05/03	0	0.00	7	2060.00	2035.00	-7	1,099	-0.64%
2024/05/02	1	1980.00	3	1966.67	1980.00	-2	1,105	-0.18%
2024/04/30	0	0.00	1	1960.00	1950.00	-1	1,116	-0.09%
2024/04/29	1	1970.00	2	1975.00	1945.00	-1	1,150	-0.09%
2024/04/25	0	1830.00	4	1885.00	1835.00	-4	1,190	-0.34%
2024/04/24	3	1953.33	1	1960.00	1960.00	2	1,180	0.17%
2024/04/23	4	1786.27	3.4	1781.49	1815.00	0.7	1,182	0.06%
2024/04/19	2	1929.93	2	1910.00	1920.00	0	1,194	0.00%
2024/04/18	0	2050.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	0.00	0	2125.00	2070.00	0	1,205	0.00%
2024/04/12	0	2250.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	2	2332.50	1	2345.00	2335.00	1	1,255	0.08%
2024/04/10	1	2285.00	2	2325.00	2315.00	-1	1,253	-0.08%
2024/04/09	1	2390.00	1	2380.00	2390.00	0	1,260	0.00%
2024/04/08	1	2505.00	0	0.00	2515.00	1	1,254	0.08%
2024/04/01	0	0.00	1	2420.00	2465.00	-1	1,251	-0.08%
2024/03/29	1	2390.00	0	0.00	2395.00	1	1,253	0.08%
2024/03/28	1	2250.00	2	2320.00	2310.00	-1	1,236	-0.08%
2024/03/27	1	2260.00	2	2360.00	2230.00	-1	1,241	-0.08%
2024/03/26	1	2260.00	0	0.00	2295.00	1	1,233	0.08%
2024/03/25	0	0.00	1	2350.00	2325.00	-1	1,218	-0.08%
2024/03/22	0	0.00	1	2205.00	2190.00	-1	1,199	-0.08%
2024/03/21	1	2230.00	0	0.00	2195.00	1	1,202	0.08%
2024/03/20	1	2250.00	1	2245.00	2200.00	0	1,208	0.00%
2024/03/18	0	0.00	1	2295.00	2300.00	-1	1,253	-0.08%
2024/03/15	1	2290.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/14	2	2105.00	4	2125.00	2260.00	-2	1,266	-0.16%
2024/03/13	2	2232.50	1	2295.00	2210.00	1	1,288	0.08%
2024/03/12	3	2331.67	2	2372.50	2290.00	1	1,304	0.08%
2024/03/11	0	0.00	1	2200.00	2290.00	-1	1,294	-0.08%
2024/03/08	2	2200.00	1	2200.00	2190.00	1	1,291	0.08%
2024/03/07	0	2255.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/05	3	2375.00	3	2413.33	2425.00	0	1,319	0.00%
2024/03/04	2	2280.00	1	2405.00	2390.00	1	1,333	0.07%
2024/03/01	1.4	2362.96	1	2375.00	2375.00	0.4	1,334	0.03%
2024/02/27	22	2325.23	2	2292.50	2250.00	20	1,327	1.51%
2024/02/23	2	2217.50	2	2225.00	2280.00	0	1,314	0.00%
2024/02/22	3	2121.67	3	2123.33	2165.00	0	1,296	0.00%
2024/02/21	0	2070.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	2	2125.00	1	2140.00	2140.00	1	1,287	0.08%
2024/02/19	3	1956.67	5	1979.00	2005.00	-2	1,260	-0.16%
2024/02/16	1	1940.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	1	1985.00	1	1970.00	1985.00	0	1,257	0.00%
2024/02/05	1	1880.00	1	1870.00	1875.00	0	1,257	0.00%
2024/02/02	1	1935.00	0	0.00	1940.00	1	1,257	0.08%
2024/02/01	0	0.00	3	1918.33	1940.00	-3	1,267	-0.24%
2024/01/31	0	0.00	1	1830.00	1860.00	-1	1,255	-0.08%
2024/01/30	1	1850.00	0	0.00	1895.00	1	1,254	0.08%
2024/01/26	1	1795.00	1	1805.00	1810.00	0	1,273	0.00%
2024/01/25	0	0.00	1	1865.00	1820.00	-1	1,275	-0.08%
2024/01/24	4	1862.50	1	1865.00	1825.00	3	1,275	0.24%
2024/01/23	4	1905.00	3	1931.67	1895.00	1	1,281	0.08%
2024/01/22	0	0.00	8	1813.75	1925.00	-8	1,280	-0.62%
2024/01/19	0	0.00	1	1950.00	1920.00	-1	1,249	-0.08%
2024/01/17	1	1890.00	0	0.00	1870.00	1	1,302	0.08%
2024/01/09	0	0.00	1	1865.00	1860.00	-1	1,309	-0.08%
2024/01/08	1	1740.00	2	1762.50	1775.00	-1	1,298	-0.08%
2024/01/05	9	1726.11	10	1731.50	1730.00	-1	1,298	-0.08%
2024/01/04	1	1650.00	0	0.00	1650.00	1	1,282	0.08%
2024/01/03	1	1660.00	0	0.00	1660.00	1	1,291	0.08%
2023/12/29	0	0.00	0	1800.00	1815.00	0	1,316	0.00%
2023/12/28	0	0.00	1	1820.00	1795.00	-1	1,342	-0.07%
2023/12/27	1	1800.00	0	1800.00	1810.00	1	1,348	0.07%
2023/12/26	0	0.00	1	1790.00	1785.00	-1	1,349	-0.07%
2023/12/22	2	1715.00	1	1730.00	1740.00	1	1,344	0.07%
2023/12/21	1	1650.00	2	1645.00	1680.00	-1	1,334	-0.07%
2023/12/19	1	1645.00	1	1615.00	1645.00	0	1,361	0.00%
2023/12/18	1	1645.00	0	0.00	1640.00	1	1,377	0.07%
2023/12/14	0	0.00	1	1745.00	1685.00	-1	1,409	-0.07%
2023/12/13	4	1692.50	3	1718.33	1725.00	1	1,426	0.07%
2023/12/12	2	1595.00	4	1607.50	1590.00	-2	1,424	-0.14%
2023/12/11	0	0.00	1	1535.00	1550.00	-1	1,428	-0.07%
2023/12/08	4	1584.98	3	1583.33	1570.00	1	1,432	0.07%
2023/12/07	7	1485.71	2	1452.50	1505.00	5	1,403	0.36%
2023/12/06	1	1470.00	0	1455.00	1470.00	1	1,392	0.07%
2023/12/01	5	1498.03	4	1523.70	1515.00	1	1,383	0.07%
2023/11/30	0	0.00	1	1465.00	1440.00	-1	1,364	-0.07%
2023/11/29	3	1478.27	9	1500.00	1455.00	-6	1,355	-0.44%
2023/11/28	9	1485.00	3	1478.34	1490.00	6	1,342	0.45%
2023/11/27	1	1429.95	0	0.00	1425.00	1	1,333	0.08%
2023/11/24	0	0.00	1	1525.00	1450.00	-1	1,337	-0.07%
2023/11/23	1	1535.00	1	1505.40	1505.00	0	1,349	0.00%
2023/11/22	1	1480.00	0	0.00	1495.00	1	1,346	0.07%
2023/11/21	2	1497.50	3	1486.67	1495.00	-1	1,341	-0.07%
2023/11/17	0	1535.00	1	1570.00	1525.00	-1	1,325	-0.07%
2023/11/16	0.2	1495.00	2	1497.50	1550.00	-1.8	1,314	-0.14%
2023/11/15	3	1546.67	3	1556.67	1500.00	0	1,301	0.00%
2023/11/14	4.3	1536.98	3	1521.67	1540.00	1.3	1,279	0.10%
2023/11/13	2.5	1437.40	1.2	1450.00	1445.00	1.3	1,246	0.10%
2023/11/10	0	0.00	1	1380.00	1390.00	-1	1,228	-0.08%
2023/11/09	1	1390.00	0	0.00	1360.00	1	1,218	0.08%
2023/11/08	1	1350.00	2	1350.00	1370.00	-1	1,191	-0.08%
2023/11/07	2	1332.50	1	1350.00	1350.00	1	1,195	0.08%
2023/11/06	5	1314.00	0	0.00	1310.00	5	1,198	0.42%
2023/11/02	1	1325.00	1	1315.30	1315.00	0	1,155	0.00%
2023/11/01	2	1310.00	2	1297.50	1310.00	0	1,137	0.00%
2023/10/31	6	1347.50	1	1375.00	1315.00	5	1,125	0.44%
2023/10/30	3	1363.33	3	1345.00	1345.00	0	1,110	0.00%
2023/10/27	1	1285.00	1	1270.00	1270.00	0	1,077	0.00%
2023/10/26	1	1250.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	4	1338.75	4	1340.04	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	1	1250.00	1270.00	-1	1,018	-0.10%
2023/10/23	0	0.00	1	1200.04	1210.00	-1	1,010	-0.10%
2023/10/20	2	1247.50	2	1237.50	1265.00	0	1,006	0.00%
2023/10/19	4	1215.00	1	1225.00	1230.00	3	984	0.30%
2023/10/18	3	1215.00	6	1228.33	1210.00	-3	993	-0.30%
2023/10/17	1	1240.00	0	0.00	1200.00	1	992	0.10%
2023/10/16	1	1230.00	1	1200.00	1200.00	0	1,009	0.00%
2023/10/13	1	1245.00	2	1235.00	1235.00	-1	1,001	-0.10%
2023/10/12	1	1245.05	1	1275.00	1250.00	0	990	0.00%
2023/10/11	1	1275.00	1	1300.00	1280.00	0	980	0.00%
2023/10/06	1	1245.00	0	0.00	1250.00	1	975	0.10%
2023/10/05	1	1294.97	3	1275.00	1290.00	-2	977	-0.20%
2023/10/04	4	1196.25	7	1182.86	1235.00	-3	948	-0.32%
2023/10/03	5	1166.00	0.1	1165.00	1165.00	4.9	924	0.53%
2023/10/02	0	0.00	1	1180.00	1135.00	-1	912	-0.11%
2023/09/27	1	1160.00	0	0.00	1170.00	1	898	0.11%
2023/09/26	0	0.00	1	1200.00	1160.00	-1	898	-0.11%
2023/09/25	1	1195.00	0	0.00	1200.00	1	892	0.11%
2023/09/22	1	1120.00	1	1170.00	1185.00	0	878	0.00%
2023/09/20	0	0.00	2	1165.00	1165.00	-2	851	-0.23%
2023/09/19	0	0.00	1	1269.80	1235.00	-1	851	-0.12%
2023/09/18	1	1300.00	3	1290.00	1265.00	-2	834	-0.24%
2023/09/15	0	0.00	2	1205.00	1200.00	-2	801	-0.25%
2023/09/14	0	0.00	2	1060.00	1105.00	-2	770	-0.26%
2023/09/13	2	1050.00	0	0.00	1045.00	2	757	0.26%
2023/09/11	0	0.00	1	1035.00	1005.00	-1	758	-0.13%
2023/09/08	1	1020.00	0	0.00	1035.00	1	756	0.13%
2023/09/05	2	1017.50	0	1025.00	1030.00	2	753	0.26%
2023/09/04	0	0.00	0	988.00	984.00	0	743	0.00%
2023/08/30	3	968.00	0	0.00	965.00	3	738	0.41%
2023/08/29	0	0.00	0.1	976.08	968.00	-0.1	731	-0.02%
2023/08/28	0	0.00	0	925.50	934.00	0	713	0.00%
2023/08/25	0	883.00	0	0.00	870.00	0	715	0.00%
2023/08/17	0	0.00	0	895.67	902.00	0	789	0.00%
2023/08/10	0	887.50	3	871.67	863.00	-3	835	-0.35%
2023/08/08	0	958.00	0	0.00	942.00	0	863	0.00%
2023/08/01	0.1	968.67	0	0.00	957.00	0.1	870	0.01%
2023/07/31	0	985.00	0	0.00	983.00	0	878	0.00%
2023/07/27	0	0.00	0	975.00	965.00	0	873	0.00%
2023/07/26	0.1	960.71	0	0.00	930.00	0.1	870	0.02%
2023/07/25	0	0.00	1	1009.90	990.00	-1	859	-0.12%
2023/07/24	0.4	950.00	0	0.00	945.00	0.4	853	0.05%
2023/07/21	0.3	946.18	0	0.00	967.00	0.3	852	0.04%
2023/07/20	0.3	1038.36	0	0.00	985.00	0.3	850	0.04%
2023/07/14	1	1000.00	0	0.00	1005.00	1	841	0.12%
2023/07/11	0	1035.00	0	0.00	1030.00	0	830	0.00%
2023/07/06	1	1060.00	1	1070.00	1075.00	0	854	0.00%
2023/07/04	1	1070.00	0	0.00	1070.00	1	871	0.11%
2023/06/30	4	1050.00	4	1055.00	1055.00	0	892	0.00%
2023/06/29	1	1040.00	1	1050.00	1045.00	0	900	0.00%
2023/06/13	1	1185.00	1	1180.00	1225.00	0	974	0.00%
2023/06/08	1	1175.00	0	0.00	1140.00	1	1,022	0.10%
2023/06/07	1	1175.00	1	1185.00	1185.00	0	1,066	0.00%
2023/06/06	1	1170.00	3	1153.33	1170.00	-2	1,093	-0.18%
2023/06/05	3	1181.67	5	1189.00	1160.00	-2	1,097	-0.18%
2023/06/02	4	1181.25	3	1181.67	1180.00	1	1,097	0.09%
2023/06/01	3	1155.00	4	1161.25	1155.00	-1	1,098	-0.09%
2023/05/31	1	1175.00	0.1	1170.00	1175.00	0.9	1,103	0.08%
2023/05/30	3.3	1208.33	4	1222.50	1170.00	-0.7	1,091	-0.06%
2023/05/29	4	1297.50	3	1296.67	1300.00	1	1,073	0.09%
2023/05/26	3	1245.00	3	1241.67	1245.00	0	1,071	0.00%
2023/05/25	2	1230.00	7	1240.71	1225.00	-5	1,088	-0.46%
2023/05/24	1	1250.00	1	1245.00	1245.00	0	1,092	0.00%
2023/05/23	3	1291.67	3	1281.67	1280.00	0	1,112	0.00%
2023/05/22	3	1245.00	1	1255.00	1250.00	2	1,107	0.18%
2023/05/19	1	1235.00	1	1195.00	1230.00	0	1,100	0.00%
2023/05/18	3	1188.33	1	1225.00	1180.00	2	1,090	0.18%
2023/05/17	2	1185.00	1	1185.00	1175.00	1	1,080	0.09%
2023/05/16	1	1205.00	2	1207.50	1200.00	-1	1,071	-0.09%
2023/05/15	3	1166.67	3	1186.67	1160.00	0	1,068	0.00%
2023/05/12	8	1129.38	9	1133.89	1170.00	-1	1,063	-0.09%
2023/05/11	3	1105.00	1	1115.00	1110.00	2	1,039	0.19%
2023/05/10	0	0.00	2	1090.00	1080.00	-2	1,047	-0.19%
2023/05/09	1	1125.00	1	1140.00	1110.00	0	1,049	0.00%
2023/05/08	1	1125.00	1	1135.00	1125.00	0	1,054	0.00%
2023/05/04	2	1115.00	5	1085.00	1090.00	-3	1,074	-0.28%
2023/05/03	0	0.00	2	1130.00	1110.00	-2	1,091	-0.18%
2023/05/02	1	1170.00	2	1160.00	1155.00	-1	1,105	-0.09%
2023/04/28	7	1122.86	0	0.00	1135.00	7	1,110	0.63%
2023/04/27	2	1107.50	4	1116.25	1110.00	-2	1,109	-0.18%
2023/04/26	1	1110.00	11	1101.82	1120.00	-10	1,114	-0.90%
2023/04/25	0	0.00	5	1144.00	1115.00	-5	1,114	-0.45%
2023/04/24	0	0.00	1	1160.00	1190.00	-1	1,119	-0.09%
2023/04/20	1	1235.00	0	0.00	1225.00	1	1,124	0.09%
2023/04/17	2	1290.00	0	0.00	1270.00	2	1,156	0.17%
2023/04/14	7	1318.57	6	1322.50	1335.00	1	1,169	0.09%
2023/04/11	1	1315.00	0	0.00	1330.00	1	1,148	0.09%
2023/04/10	10	1215.00	2	1215.00	1210.00	8	1,136	0.70%
2023/04/07	1	1175.00	1	1175.00	1175.00	0	1,125	0.00%
2023/04/06	0	0.00	1.2	1080.83	1125.00	-1.2	1,113	-0.11%
2023/03/30	2.2	1168.18	0	0.00	1145.00	2.2	1,095	0.20%
2023/03/24	1	1240.00	2	1222.50	1210.00	-1	1,098	-0.09%
2023/03/22	1	1190.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/21	0	0.00	3	1241.67	1190.00	-3	1,084	-0.28%
2023/03/20	2	1270.00	0	0.00	1260.00	2	1,071	0.19%
2023/03/17	2	1222.50	4	1213.75	1265.00	-2	1,060	-0.19%
2023/03/16	3	1103.33	1	1135.00	1165.00	2	1,025	0.19%
2023/03/15	0	0.00	3	1093.33	1095.00	-3	1,011	-0.30%
2023/03/14	2	1110.00	1	1100.00	1090.00	1	1,014	0.10%
2023/03/13	1	1070.00	1	1045.00	1095.00	0	1,015	0.00%
2023/03/03	0	0.00	1	1000.00	954.00	-1	1,032	-0.10%
2023/03/02	1	992.00	0	0.00	980.00	1	1,033	0.10%
2023/02/23	1	1030.00	0	0.00	1015.00	1	1,046	0.10%
2023/02/22	11	976.73	0	0.00	972.00	11	1,064	1.03%
2023/02/21	1	997.00	2	976.00	1005.00	-1	1,074	-0.09%
2023/02/20	1	939.00	1	950.00	950.00	0	1,068	0.00%
2023/02/14	2	915.50	1	906.00	892.00	1	1,195	0.08%
2023/02/10	3	949.00	0	0.00	948.00	3	1,213	0.25%
2023/02/07	1	951.00	1	918.00	949.00	0	1,200	0.00%
2023/02/06	1	917.00	1	941.00	917.00	0	1,204	0.00%
2023/02/01	1	922.00	0	0.00	908.00	1	1,188	0.08%
2023/01/31	0	0.00	1	889.00	893.00	-1	1,185	-0.08%
2023/01/30	0	0.00	2	857.50	888.00	-2	1,176	-0.17%
2023/01/17	1	805.00	0	0.00	808.00	1	1,174	0.09%
2023/01/16	0	0.00	1	795.00	810.00	-1	1,175	-0.09%
2023/01/13	1	770.00	1	773.00	777.00	0	1,169	0.00%
2023/01/12	2	813.00	1	794.00	792.00	1	1,166	0.09%
2023/01/11	0	0.00	1	805.00	805.00	-1	1,157	-0.09%
2023/01/10	0	0.00	0	780.00	799.00	0	1,157	0.00%
2023/01/09	7	795.71	1	790.00	785.00	6	1,149	0.52%
2023/01/06	3	753.71	2	759.00	771.00	1	1,136	0.09%
2023/01/04	4	745.25	5	752.20	750.00	-1	1,122	-0.09%
2022/12/30	1	690.00	0	0.00	670.00	1	1,110	0.09%
2022/12/23	5	700.00	0	0.00	717.00	5	1,150	0.43%
2022/12/22	0	0.00	2	716.00	716.00	-2	1,149	-0.17%
2022/12/21	0	0.00	3	705.00	704.00	-3	1,150	-0.26%
2022/12/20	1	681.00	0	0.00	683.00	1	1,144	0.09%
2022/12/15	0	0.00	2	711.50	711.00	-2	1,157	-0.17%
2022/12/14	1	723.00	0	0.00	723.00	1	1,159	0.09%
2022/12/12	1	705.00	1	688.00	711.00	0	1,170	0.00%
2022/12/06	0	0.00	5	754.00	733.00	-5	1,152	-0.43%
2022/12/05	1	775.00	1	800.00	773.00	0	1,129	0.00%
2022/12/02	0	0.00	1	783.00	785.00	-1	1,115	-0.09%
2022/12/01	8	785.25	1	780.00	770.00	7	1,099	0.64%
2022/11/29	20	741.30	0	0.00	739.00	20	1,026	1.95%
2022/11/25	2	753.00	0	0.00	751.00	2	1,018	0.20%
2022/11/18	1	763.00	1	752.00	741.00	0	1,002	0.00%
2022/11/17	0	0.00	1	750.00	734.00	-1	961	-0.10%
2022/11/16	0	0.00	7	727.71	738.00	-7	937	-0.75%
2022/11/15	1	728.00	0	0.00	732.00	1	919	0.11%
2022/11/14	0	0.00	0.9	713.00	713.00	-0.9	880	-0.10%
2022/11/11	0	650.00	2	647.50	649.00	-2	855	-0.23%
2022/11/10	2	612.50	0	0.00	601.00	2	827	0.24%
2022/11/09	0	0.00	1	662.00	660.00	-1	807	-0.12%
2022/11/04	0	598.00	0	0.00	599.00	0	805	0.00%
2022/11/03	0	600.00	0	0.00	602.00	0	814	0.00%
2022/11/02	1	600.00	1	605.00	610.00	0	817	0.00%
2022/10/28	0	0.00	1	584.00	588.00	-1	799	-0.13%
2022/10/27	5	580.80	5	589.20	597.00	0	785	0.00%
2022/10/25	0.1	567.50	0	0.00	555.00	0.1	758	0.01%
2022/10/21	0.1	594.43	0	0.00	579.00	0.1	758	0.01%
2022/10/20	0	604.33	0	0.00	610.00	0	754	0.00%
2022/10/18	0	615.14	0	0.00	622.00	0	738	0.01%
2022/10/17	1.1	624.29	0	0.00	633.00	1.1	729	0.15%
2022/10/14	0	0.00	1	650.00	639.00	-1	726	-0.14%
2022/10/11	0.1	664.20	0	0.00	652.00	0.1	715	0.01%
2022/10/07	0	711.00	0	0.00	713.00	0	715	0.00%
2022/10/03	0	639.00	0	0.00	665.00	0	710	0.00%
2022/09/30	0	629.00	0	0.00	664.00	0	709	0.00%
2022/09/28	0	656.00	0	0.00	641.00	0	710	0.00%
2022/09/26	0	683.33	1	679.00	670.00	-1	708	-0.14%
2022/09/23	2.1	706.84	2	711.50	706.00	0.1	706	0.01%
2022/09/22	0	734.00	0	0.00	748.00	0	695	0.00%
2022/09/20	0.1	767.08	0	0.00	757.00	0.1	696	0.01%
2022/09/19	0	790.00	0	0.00	795.00	0	691	0.00%
2022/09/16	0	813.00	0	0.00	805.00	0	701	0.00%
2022/09/14	0	826.00	0	0.00	833.00	0	716	0.01%
2022/09/07	0	811.00	0	0.00	817.00	0	724	0.00%
2022/09/06	0	833.00	0	0.00	831.00	0	719	0.00%
2022/09/05	1.1	840.34	0	0.00	840.00	1.1	728	0.15%
2022/09/02	1	889.99	1	876.00	872.00	0	726	0.00%
2022/09/01	0.1	905.20	1	920.00	890.00	-1	725	-0.13%
2022/08/30	4.1	943.32	3	938.67	918.00	1.1	724	0.15%
2022/08/29	0	950.00	1	962.00	962.00	-1	712	-0.14%
2022/08/26	2	1007.00	2	1017.50	990.00	0	712	0.00%
2022/08/25	1	960.00	0	0.00	960.00	1	706	0.14%
2022/08/23	0	958.00	0	0.00	967.00	0	723	0.00%
2022/08/22	0	997.00	0	0.00	972.00	0	731	0.00%
2022/08/16	11	979.82	2	990.50	980.00	9	728	1.24%
2022/08/15	1	955.00	0	0.00	977.00	1	720	0.14%
2022/08/12	0	897.64	0	0.00	913.00	0	705	0.00%
2022/08/11	1	914.00	1	913.00	909.00	0	691	0.00%
2022/08/10	2	927.90	2	915.50	908.00	0	698	0.00%
2022/08/09	0	947.00	0	0.00	971.00	0	692	0.00%
2022/08/04	0	947.00	1	965.00	967.00	-1	726	-0.14%
2022/08/03	1	960.00	0	0.00	963.00	1	728	0.14%
2022/07/29	0	976.00	0	0.00	973.00	0	757	0.00%
2022/07/28	1	994.00	0	0.00	994.00	1	767	0.13%
2022/07/27	1	1025.00	1	1010.00	1030.00	0	772	0.00%
2022/07/26	1	1045.00	1	1045.00	1025.00	0	770	0.00%
2022/07/22	1	1095.00	4	1100.00	1095.00	-3	787	-0.38%
2022/07/21	2	1112.50	0	0.00	1120.00	2	797	0.25%
2022/07/20	1	1070.00	2	1075.00	1070.00	-1	802	-0.12%
2022/07/19	1	1055.00	0	0.00	1040.00	1	806	0.12%
2022/07/18	1	1060.00	1	1065.00	1070.00	0	810	0.00%
2022/07/15	3	1020.33	1	1015.00	1030.00	2	808	0.25%
2022/07/14	1	941.00	2	980.50	1015.00	-1	804	-0.12%
2022/07/13	7	977.57	8	991.00	993.00	-1	796	-0.13%
2022/07/12	0	0.00	2	956.00	911.00	-2	781	-0.26%
2022/07/08	1	1065.00	1	1055.00	1055.00	0	774	0.00%
2022/07/07	2	1027.50	0	0.00	1040.00	2	783	0.26%
2022/07/06	0	0.00	1	1050.00	985.00	-1	780	-0.13%
2022/07/05	1	1035.00	0	0.00	1045.00	1	780	0.13%
2022/07/04	0	0.00	1	1035.00	1045.00	-1	774	-0.13%
2022/07/01	1	1118.16	0	0.00	1035.00	1	766	0.13%
2022/06/30	1	1124.76	1	1115.00	1115.00	0	758	0.00%
2022/06/23	1	1120.00	1	1130.00	1125.00	0	731	0.00%
2022/06/22	2.1	1178.96	2	1162.50	1125.00	0.1	734	0.01%
2022/06/21	1	1215.00	1	1225.00	1230.00	0	719	0.00%
2022/06/20	3	1238.12	5	1224.00	1200.00	-2	718	-0.27%
2022/06/17	4	1246.23	3	1256.67	1265.00	1	712	0.14%
2022/06/15	0	0.00	2	1317.50	1320.00	-2	702	-0.28%
2022/06/14	2	1307.38	0	0.00	1300.00	2	711	0.28%
2022/06/13	0	0.00	1	1350.00	1350.00	-1	704	-0.14%
2022/06/10	0	1390.00	0	0.00	1385.00	0	702	0.00%
2022/06/08	1	1430.00	0.1	1450.00	1435.00	1	703	0.13%
2022/06/07	1	1415.00	2.1	1415.00	1405.00	-1.1	699	-0.15%
2022/06/06	2	1340.00	1	1395.00	1380.00	1	696	0.14%
2022/06/02	1	1375.00	2.1	1385.48	1385.00	-1.1	692	-0.16%
2022/06/01	2	1382.50	1	1390.00	1365.00	1	691	0.14%
2022/05/31	0	0.00	1	1300.00	1370.00	-1	686	-0.15%
2022/05/30	1	1315.00	0	0.00	1310.00	1	686	0.15%
2022/05/26	1	1265.00	1	1275.00	1280.00	0	681	0.00%
2022/05/25	1	1315.00	1	1295.00	1285.00	0	678	0.00%
2022/05/24	0	1285.00	0	0.00	1280.00	0	675	0.00%
2022/05/23	1.1	1368.33	1	1355.00	1320.00	0.1	668	0.01%
2022/05/20	0	0.00	1	1420.00	1405.00	-1	662	-0.15%
2022/05/19	0	0.00	0	1410.00	1405.00	0	656	-0.01%
2022/05/18	1	1395.00	0	1405.00	1405.00	1	651	0.15%
2022/05/13	1.2	1288.00	1	1245.00	1245.00	0.2	642	0.02%
2022/05/12	0	1320.00	0	0.00	1355.00	0	629	0.00%
2022/05/10	2	1255.00	2	1272.50	1360.00	0	648	0.00%
2022/05/09	3.1	1291.62	3	1291.67	1300.00	0.1	645	0.01%
2022/05/06	3.1	1319.89	3	1326.67	1360.00	0.1	635	0.01%
2022/05/05	1	1400.10	1	1385.00	1395.00	0	624	0.01%
2022/05/04	1	1475.00	1	1480.00	1420.00	0	608	0.00%
2022/04/29	0	0.00	1.1	1455.14	1425.00	-1.1	600	-0.18%
2022/04/27	1.1	1324.29	0	0.00	1350.00	1.1	598	0.18%
2022/04/26	2	1422.44	2	1427.50	1400.00	0	586	0.00%
2022/04/25	0.1	1464.93	0	0.00	1450.00	0.1	576	0.01%
2022/04/22	1.1	1541.33	1	1540.00	1550.00	0.1	564	0.02%
2022/04/20	1	1585.00	0	0.00	1580.00	1	561	0.18%
2022/04/19	1	1530.00	1	1545.00	1565.00	0	558	0.00%
2022/04/18	0	1515.00	0	0.00	1520.00	0	560	0.00%
2022/04/15	0.1	1538.52	1	1590.00	1480.00	-0.9	560	-0.16%
2022/04/14	2	1617.46	2	1627.50	1605.00	0	553	0.01%
2022/04/13	7	1608.60	6	1684.17	1685.00	1	550	0.19%
2022/04/11	0	1710.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1750.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	1	1800.00	0	0.00	1800.00	1	548	0.18%
2022/04/01	0	1865.00	0	0.00	1900.00	0	557	0.00%
2022/03/30	0	0.00	0.1	2010.39	2000.00	-0.1	561	-0.02%
2022/03/17	0	0.00	2.1	1873.57	1845.00	-2.1	554	-0.38%
2022/03/16	0	0.00	0	1795.00	1800.00	0	547	0.00%
2022/03/15	0	1705.00	0	0.00	1735.00	0	550	0.00%
2022/03/11	1	1780.00	2	1824.90	1780.00	-1	568	-0.18%
2022/03/10	1	1765.00	0.1	1770.00	1760.00	0.9	561	0.16%
2022/03/07	0	1695.00	0	0.00	1655.00	0	566	0.00%
2022/03/04	1	1780.44	0	0.00	1780.00	1	573	0.18%
2022/03/03	0	0.00	1	1865.00	1900.00	-1	569	-0.18%
2022/03/02	0	0.00	1	1790.00	1820.00	-1	564	-0.18%
2022/03/01	3	1776.67	3	1790.00	1760.00	0	569	0.00%
2022/02/24	1	1710.00	0	0.00	1710.00	1	584	0.17%
2022/02/23	0	0.00	1	1750.00	1750.00	-1	590	-0.17%
2022/02/22	1	1720.00	0	0.00	1710.00	1	607	0.16%
2022/02/18	1	1835.00	1	1830.00	1835.00	0	617	0.00%
2022/02/17	1	1795.00	1	1840.00	1795.00	0	622	0.00%
2022/02/16	1	1810.00	1	1870.00	1795.00	0	629	0.00%
2022/02/15	1	1810.00	1	1820.00	1810.00	0	625	0.00%
2022/02/14	1	1740.00	0	0.00	1795.00	1	634	0.16%
2022/02/11	2	1732.50	4	1767.50	1780.00	-2	639	-0.31%
2022/02/09	0	0.00	1	1640.00	1645.00	-1	616	-0.16%
2022/01/26	1	1570.00	1	1605.00	1550.00	0	616	0.00%
2022/01/25	1	1625.00	1	1625.00	1625.00	0	621	0.00%
2022/01/21	0	0.00	1	1600.00	1645.00	-1	627	-0.16%
2022/01/20	3	1631.67	3	1633.33	1585.00	0	628	0.00%
2022/01/19	3	1578.33	2	1577.50	1580.00	1	622	0.16%
2022/01/18	5	1552.00	0	0.00	1545.00	5	626	0.80%
2022/01/14	0	1507.50	0	0.00	1545.00	0	647	0.01%
2022/01/10	0	0.00	8	1577.50	1590.00	-8	703	-1.14%
2022/01/06	1	1550.01	0	0.00	1555.00	1	722	0.14%
2022/01/05	1.1	1615.71	3	1615.00	1595.00	-2	724	-0.27%
2022/01/04	3.1	1738.61	1	1725.00	1725.00	2.1	730	0.28%
2022/01/03	0	1790.00	0	0.00	1765.00	0	746	0.00%
2021/12/29	1	1800.05	0	0.00	1790.00	1	786	0.13%
2021/12/28	0	0.00	1	1850.00	1840.00	-1	792	-0.13%
2021/12/27	0	0.00	0.2	1795.00	1810.00	-0.2	804	-0.02%
2021/12/24	1	1795.00	0	0.00	1795.00	1	815	0.12%
2021/12/22	0	0.00	2	1790.00	1795.00	-2	839	-0.24%
2021/12/21	2	1762.50	1	1770.00	1765.00	1	851	0.12%
2021/12/20	2	1762.61	1	1780.00	1745.00	1	864	0.12%
2021/12/17	0	1820.00	1	1845.00	1815.00	-1	871	-0.11%
2021/12/16	1	1830.00	1	1870.00	1875.00	0	880	0.00%
2021/12/14	1.1	1800.67	0	0.00	1785.00	1.1	897	0.12%
2021/12/13	0	0.00	1	1835.00	1885.00	-1	905	-0.11%
2021/12/10	2	1865.00	2	1867.50	1895.00	0	904	0.00%
2021/12/09	1	1859.60	0	0.00	1865.00	1	913	0.11%
2021/12/08	0	1871.67	0	0.00	1865.00	0	918	0.00%
2021/12/07	2.1	1941.12	1	1915.00	1900.00	1.1	922	0.12%
2021/12/06	1	2000.00	1	2000.00	2015.00	0	921	0.00%
2021/12/03	0	0.00	1.3	2001.54	2000.00	-1.3	929	-0.14%
2021/12/02	1	1990.00	1	1980.00	2015.00	0	938	0.00%
2021/12/01	4	1990.00	0	0.00	2000.00	4	943	0.42%
2021/11/30	0	0.00	0.3	1930.00	1945.00	-0.3	951	-0.03%
2021/11/29	0	0.00	5	1850.00	1855.00	-5	962	-0.52%
2021/11/26	1	1815.00	2	1792.50	1850.00	-1	975	-0.10%
2021/11/25	3.1	1872.75	1	1865.06	1810.00	2	984	0.21%
2021/11/24	1	1973.16	1.4	1906.67	1915.00	-0.3	984	-0.03%
2021/11/23	0	1920.00	0.2	1915.00	1955.00	-0.2	970	-0.02%
2021/11/22	1	1945.00	2.3	1915.87	1980.00	-1.3	966	-0.13%
2021/11/19	1	1900.00	0.5	1867.50	1900.00	0.5	960	0.05%
2021/11/18	0	0.00	0.3	1815.00	1845.00	-0.3	949	-0.03%
2021/11/17	0	0.00	1	1760.00	1810.00	-1	945	-0.11%
2021/11/16	0	1770.00	0	0.00	1780.00	0	939	0.00%
2021/11/15	0	1680.00	1.4	1745.71	1755.00	-1.4	936	-0.15%
2021/11/11	2.5	1663.79	0	0.00	1645.00	2.5	938	0.26%
2021/11/10	0	0.00	3.3	1776.54	1785.00	-3.3	926	-0.35%
2021/11/09	3	1730.00	6	1739.17	1705.00	-3	917	-0.33%
2021/11/08	1	1620.00	0	0.00	1635.00	1	913	0.11%
2021/11/05	2	1602.50	0	0.00	1605.00	2	925	0.22%
2021/11/03	1	1635.00	0	0.00	1640.00	1	937	0.11%
2021/11/02	0	0.00	2.5	1699.02	1640.00	-2.5	935	-0.27%
2021/11/01	0.3	1670.00	1.1	1656.70	1670.00	-0.8	932	-0.09%
2021/10/29	1.3	1672.51	0	0.00	1625.00	1.3	945	0.14%
2021/10/28	2	1642.50	2	1652.50	1650.00	0	952	0.00%
2021/10/27	0	0.00	1	1685.00	1690.00	-1	951	-0.11%
2021/10/25	1	1705.00	2	1625.00	1620.00	-1	980	-0.10%
2021/10/22	1	1675.00	1	1680.00	1680.00	0	981	0.00%
2021/10/21	6	1735.83	2	1652.50	1655.00	4	972	0.41%
2021/10/20	2	1630.00	2	1637.50	1750.00	0	961	0.00%
2021/10/19	2	1625.00	1	1640.00	1620.00	1	944	0.11%
2021/10/13	2	1487.50	2	1485.00	1480.00	0	926	0.00%
2021/10/07	2.3	1560.87	1	1560.00	1565.00	1.3	936	0.14%
2021/10/06	1	1595.00	1	1605.00	1575.00	0	962	0.00%
2021/10/05	5	1675.00	5	1687.00	1660.00	0	967	0.00%
2021/10/04	2.2	1607.27	2	1615.00	1690.00	0.2	960	0.02%
2021/10/01	2	1677.50	1	1695.00	1705.00	1	943	0.11%
2021/09/29	1	1770.00	1	1735.00	1735.00	0	915	0.00%
2021/09/27	0.2	1825.00	0	0.00	1830.00	0.2	902	0.02%
2021/09/24	1.3	1944.23	1	1875.00	1875.00	0.3	889	0.03%
2021/09/23	0	0.00	9	1931.67	1930.00	-9	877	-1.03%
2021/09/17	1.3	2036.00	21	2020.24	2015.00	-19.8	873	-2.26%
2021/09/16	1	2000.00	0	0.00	1960.00	1	859	0.12%
2021/09/15	1.1	2057.73	1	2085.00	2065.00	0.1	847	0.01%
2021/09/14	0.1	2050.00	0	0.00	2100.00	0.1	849	0.01%
2021/09/13	2	2185.00	1	2135.00	2130.00	1	841	0.12%
2021/09/08	1	2175.00	1	2135.00	2135.00	0	813	0.00%
2021/09/07	1	2225.00	1	2165.00	2165.00	0	804	0.00%
2021/09/02	0	0.00	0.1	2435.00	2285.00	-0.1	793	-0.01%
2021/09/01	1	2090.00	2.4	2254.15	2260.00	-1.4	772	-0.17%
2021/08/31	1	2000.00	1	2025.00	2075.00	0	762	0.00%
2021/08/30	0	0.00	2	1932.50	2035.00	-2	755	-0.26%
2021/08/26	1	1870.00	0	0.00	1830.00	1	758	0.13%
2021/08/24	0	0.00	1	1955.00	1900.00	-1	771	-0.13%
2021/08/23	0	0.00	0	1905.00	1875.00	0	777	0.00%
2021/08/20	1	1865.00	1	1835.00	1850.00	0	800	0.00%
2021/08/18	0.3	1773.60	0	0.00	1830.00	0.3	827	0.03%
2021/08/17	1	1850.00	0	0.00	1800.00	1	831	0.12%
2021/08/16	0	0.00	2	1877.50	1930.00	-2	830	-0.24%
2021/08/12	1.3	1912.00	0	0.00	1975.00	1.3	847	0.15%
2021/08/10	2	1907.50	1	1930.00	1895.00	1	867	0.12%
2021/08/09	0	0.00	1	2005.00	1910.00	-1	896	-0.11%
2021/08/05	3	2088.33	1	2070.00	2070.00	2	925	0.22%
2021/07/28	1	1860.00	1	1885.00	1915.00	0	913	0.00%
2021/07/26	1	1975.00	1	1955.00	1900.00	0	920	0.00%
2021/07/22	0	0.00	1	1910.00	1850.00	-1	971	-0.10%
2021/07/21	1	1905.00	1	1890.00	1860.00	0	992	0.00%
2021/07/20	2	1875.00	2	1890.00	1860.00	0	1,001	0.00%
2021/07/19	2	1867.50	1	1895.00	1870.00	1	1,004	0.10%
2021/07/16	0	0.00	1	1770.00	1855.00	-1	1,006	-0.10%
2021/07/15	0	0.00	2	1850.00	1785.00	-2	1,013	-0.20%
2021/07/14	1	1790.00	2.3	1821.74	1820.00	-1.3	1,006	-0.13%
2021/07/13	1	1715.00	1	1735.00	1740.00	0	989	0.00%
2021/07/12	0	0.00	3	1520.00	1585.00	-3	952	-0.32%
2021/07/09	3	1471.67	1	1495.00	1445.00	2	949	0.21%
2021/07/08	1	1440.00	1	1455.00	1475.00	0	957	0.00%
2021/07/07	1	1445.00	1	1500.00	1440.00	0	970	0.00%
2021/07/06	1	1485.00	2	1470.00	1455.00	-1	995	-0.10%
2021/07/05	0	0.00	2	1494.85	1465.00	-2	1,002	-0.20%
2021/07/02	4	1456.25	1	1500.00	1450.00	3	1,002	0.30%
2021/06/28	0	1365.00	0	1345.00	1350.00	0	991	0.00%
2021/06/25	0	1425.00	0	0.00	1410.00	0	980	0.00%
2021/06/24	1	1425.00	1	1425.00	1435.00	0	983	0.00%
2021/06/23	2	1412.50	1	1435.00	1405.00	1	985	0.10%
2021/06/22	0	0.00	1	1410.00	1415.00	-1	979	-0.10%
2021/06/18	2	1492.50	2	1550.00	1475.00	0	983	0.00%
2021/06/11	13	1531.15	2	1527.50	1500.00	11	998	1.10%
2021/06/03	3	1430.00	3	1433.33	1430.00	0	1,024	0.00%
2021/06/02	2	1470.00	1	1405.00	1395.00	1	1,023	0.10%
2021/06/01	1	1525.00	1	1485.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	2	1497.50	1510.00	-2	1,019	-0.20%
2021/05/28	31	1538.23	1	1475.00	1440.00	30	1,011	2.97%
2021/05/27	1	1420.00	0	0.00	1455.00	1	994	0.10%
2021/05/26	0	0.00	1	1430.00	1465.00	-1	992	-0.10%
2021/05/25	1	1365.00	0	0.00	1355.00	1	987	0.10%
2021/05/24	1	1340.00	1.1	1293.64	1340.00	-0.1	988	-0.01%
2021/05/21	2	1272.50	2	1287.50	1280.00	0	1,004	0.00%
2021/05/20	1	1215.00	1	1240.00	1245.00	0	1,006	0.00%
2021/05/18	1	1165.00	1	1200.00	1285.00	0	1,007	0.00%
2021/05/14	0	0.00	3	1095.00	1100.00	-3	955	-0.31%
2021/05/13	0	1000.00	1	985.00	1000.00	-1	951	-0.10%
2021/05/12	5	1036.00	4	1012.50	1090.00	1	929	0.11%
2021/05/11	0	973.00	1	981.00	994.00	-1	919	-0.11%
2021/05/10	1	1075.00	2	1035.00	1035.00	-1	916	-0.11%
2021/05/05	1	1010.00	0	0.00	1015.00	1	956	0.10%
2021/04/29	4	1247.50	3	1253.33	1180.00	1	969	0.10%
2021/04/28	1	1220.00	2	1177.50	1240.00	-1	932	-0.11%
2021/04/27	5	1147.00	4	1121.25	1130.00	1	917	0.11%
2021/04/22	1	1130.00	1	1140.00	1090.00	0	885	0.00%
2021/04/21	2	1150.00	3	1136.67	1130.00	-1	882	-0.11%
2021/04/20	2	1162.50	2	1172.50	1175.00	0	878	0.00%
2021/04/19	3	1243.33	3	1206.67	1190.00	0	873	0.00%
2021/04/16	3	1285.00	2	1257.50	1290.00	1	873	0.11%
2021/04/12	1	1215.00	1	1235.00	1245.00	0	872	0.00%
2021/04/01	1	1495.00	1	1510.00	1480.00	0	867	0.00%
2021/03/31	1	1530.00	1	1500.00	1490.00	0	866	0.00%
2021/03/30	1	1510.00	1	1515.00	1515.00	0	867	0.00%
2021/03/29	1	1525.00	1	1505.00	1505.00	0	869	0.00%
2021/03/26	2	1525.00	2	1532.50	1540.00	0	872	0.00%
2021/03/23	1	1535.00	1	1545.00	1505.00	0	886	0.00%
2021/03/22	1	1495.00	1	1475.00	1495.00	0	905	0.00%
2021/03/18	2	1570.00	1	1555.00	1555.00	1	897	0.11%
2021/03/17	0	0.00	1	1580.00	1560.00	-1	906	-0.11%
2021/03/16	1	1575.00	1	1550.00	1570.00	0	911	0.00%
2021/03/12	2	1560.00	1	1590.00	1535.00	1	918	0.11%
2021/03/11	5	1533.00	4	1516.25	1540.00	1	920	0.11%
2021/03/10	2	1647.50	4	1620.00	1620.00	-2	901	-0.22%
2021/03/09	4	1616.41	4	1593.75	1595.00	0	903	0.00%
2021/03/05	1	1680.00	1	1695.00	1675.00	0	906	0.00%
2021/03/04	3	1705.00	1	1700.00	1720.00	2	912	0.22%
2021/03/03	3	1695.00	3	1695.00	1730.00	0	917	0.00%
2021/03/02	0.1	1727.15	0	0.00	1685.00	0.1	934	0.01%
2021/02/26	2	1697.50	1	1705.00	1700.00	1	938	0.11%
2021/02/25	2	1715.00	4	1721.25	1745.00	-2	937	-0.21%
2021/02/24	1	1685.00	1	1690.00	1665.00	0	944	0.00%
2021/02/23	3.1	1657.42	1	1689.95	1700.00	2.1	937	0.22%
2021/02/22	1.1	1754.55	0	0.00	1745.00	1.1	924	0.12%
2021/02/19	4	1791.25	2	1837.50	1755.00	2	929	0.22%
2021/02/18	3	1870.00	2	1867.50	1855.00	1	928	0.11%
2021/02/05	1	1960.00	0	0.00	1955.00	1	946	0.11%
2021/02/04	1	1955.00	2	1962.69	1935.00	-1	962	-0.10%
2021/02/03	1	2050.00	2	2050.00	2025.00	-1	976	-0.10%
2021/02/02	4	2062.50	2	2087.50	2045.00	2	989	0.20%
2021/01/28	1	1925.00	4	1916.25	1895.00	-3	1,021	-0.29%
2021/01/27	5	1908.03	4	1895.00	1945.00	1	1,023	0.10%
2021/01/26	2	1865.00	2	1860.00	1845.00	0	1,013	0.00%
2021/01/25	1	1785.00	1	1800.00	1785.00	0	1,004	0.00%
2021/01/22	4	1845.04	3	1858.33	1855.00	1	1,014	0.10%
2021/01/21	0	0.00	1	1760.00	1750.00	-1	1,003	-0.10%
2021/01/20	2	1712.50	1	1730.00	1715.00	1	1,001	0.10%
2021/01/19	1	1740.00	2	1755.00	1765.00	-1	1,003	-0.10%
2021/01/18	2	1735.00	1	1730.00	1730.00	1	1,006	0.10%
2021/01/15	1	1865.00	1	1785.25	1785.00	0	1,009	0.00%
2021/01/14	0	0.00	0	1865.00	1840.00	0	1,017	0.00%
2021/01/13	0	1933.75	0	0.00	1915.00	0	1,033	0.00%
2021/01/12	1	1895.00	1	1920.00	1860.00	0	1,055	0.00%
2021/01/11	1	1800.00	2	1875.00	1885.00	-1	1,053	-0.09%
2021/01/08	2	1785.00	1	1815.00	1835.00	1	1,054	0.09%
2021/01/05	0	0.00	4	1681.25	1715.00	-4	1,049	-0.38%
2021/01/04	1	1580.00	0	0.00	1625.00	1	1,047	0.10%
2020/12/31	1	1585.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/23	1	1585.00	0	0.00	1595.00	1	1,115	0.09%
2020/12/22	2	1617.50	1	1595.00	1595.00	1	1,131	0.09%
2020/12/17	1	1730.00	1	1755.00	1695.00	0	1,178	0.00%
2020/12/11	0	0.00	1	1675.00	1680.00	-1	1,172	-0.09%
2020/12/10	2	1632.50	0	0.00	1610.00	2	1,170	0.17%
2020/12/09	0	0.00	1	1705.00	1690.00	-1	1,178	-0.08%
2020/12/08	1	1675.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/07	1	1655.00	2	1687.50	1705.00	-1	1,219	-0.08%
2020/12/03	1	1705.00	2	1687.50	1655.00	-1	1,263	-0.08%
2020/12/02	1	1670.00	0	0.00	1655.00	1	1,290	0.08%
2020/12/01	2	1672.50	2.1	1664.59	1645.00	-0.1	1,313	0.00%
2020/11/30	0	0.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/27	1	1600.00	1	1610.00	1620.00	0	1,305	0.00%
2020/11/26	1	1634.56	0	0.00	1635.00	1	1,318	0.08%
2020/11/25	0	1565.00	1	1615.00	1545.00	-1	1,353	-0.07%
2020/11/24	1	1560.54	1	1590.00	1590.00	0	1,356	0.00%
2020/11/23	1	1575.00	3	1596.67	1575.00	-2	1,359	-0.15%
2020/11/20	1	1515.00	1	1510.00	1510.00	0	1,349	0.00%
2020/11/18	1	1565.00	1	1605.00	1575.00	0	1,349	0.00%
2020/11/17	2	1557.50	1	1540.00	1540.00	1	1,337	0.07%
2020/11/16	0	0.00	1	1555.00	1560.00	-1	1,333	-0.07%
2020/11/13	1	1430.00	1	1435.00	1455.00	0	1,322	0.00%
2020/11/12	1	1450.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/11	1	1485.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/09	0	0.00	1	1600.00	1610.00	-1	1,325	-0.08%
2020/11/06	1	1605.00	1	1620.00	1620.00	0	1,305	0.00%
2020/11/05	0	0.00	1	1485.00	1475.00	-1	1,287	-0.08%
2020/10/29	1	1495.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/28	0	1560.00	1	1555.00	1545.00	-1	1,266	-0.08%
2020/10/27	2	1545.00	0	0.00	1550.00	2	1,276	0.16%
2020/10/22	2	1637.50	1	1575.00	1575.00	1	1,290	0.08%
2020/10/21	9	1647.78	3	1685.00	1640.00	6	1,287	0.47%
2020/10/20	2	1597.50	5	1584.00	1655.00	-3	1,288	-0.23%
2020/10/16	1	1485.00	0	0.00	1500.00	1	1,274	0.08%
2020/10/15	1	1535.00	0	0.00	1525.00	1	1,275	0.08%
2020/10/08	3	1541.67	2	1570.00	1545.00	1	1,263	0.08%
2020/10/06	0	0.00	1	1470.00	1470.00	-1	1,264	-0.08%
2020/10/05	0	0.00	1	1490.00	1510.00	-1	1,269	-0.08%
2020/09/30	0	0.00	2	1437.50	1455.00	-2	1,267	-0.16%
2020/09/29	4	1417.50	1	1470.00	1395.00	3	1,260	0.24%
2020/09/24	4	1446.25	2	1405.00	1405.00	2	1,259	0.16%
2020/09/23	1	1555.00	10	1534.00	1555.00	-9	1,238	-0.73%
2020/09/22	1	1470.00	1	1495.00	1465.00	0	1,227	0.00%
2020/09/21	6	1510.00	15	1487.00	1465.00	-9	1,231	-0.73%
2020/09/17	0	0.00	2	1510.00	1495.00	-2	1,243	-0.16%
2020/09/16	4	1512.50	0	0.00	1490.00	4	1,248	0.32%
2020/09/11	0	0.00	3	1458.33	1485.00	-3	1,248	-0.24%
2020/09/10	5	1437.00	3	1430.00	1430.00	2	1,222	0.16%
2020/09/09	4	1438.75	4	1455.00	1430.00	0	1,203	0.00%
2020/09/08	2	1450.00	8	1460.63	1480.00	-6	1,184	-0.51%
2020/09/07	4	1430.00	4	1490.00	1375.00	0	1,175	0.00%
2020/09/04	0	0.00	2	1560.00	1525.00	-2	1,161	-0.17%
2020/09/02	1	1715.00	2	1720.00	1700.00	-1	1,140	-0.09%
2020/09/01	6	1682.50	4	1695.00	1665.00	2	1,135	0.18%
2020/08/31	1	1790.00	2	1805.00	1765.00	-1	1,114	-0.09%
2020/08/28	1	1745.00	1	1800.00	1760.00	0	1,069	0.00%
2020/08/27	1	1745.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	0	0.00	1	1800.00	1775.00	-1	1,069	-0.09%
2020/08/25	1	1730.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0.1	1765.00	1	1730.00	1765.00	-0.9	1,062	-0.08%
2020/08/21	1	1685.00	1	1750.00	1685.00	0	1,068	0.00%
2020/08/20	2	1715.00	1	1760.00	1645.00	1	1,076	0.09%
2020/08/18	1	1690.00	2	1745.00	1685.00	-1	1,064	-0.09%
2020/08/17	2	1770.00	0	0.00	1780.00	2	1,051	0.19%
2020/08/14	1	1785.00	1	1815.00	1845.00	0	1,045	0.00%
2020/08/13	0	0.00	1	1820.00	1775.00	-1	1,045	-0.10%
2020/08/12	2	1747.50	2	1735.00	1705.00	0	1,043	0.00%
2020/08/11	1	1740.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/07	1	1930.00	0	0.00	1950.00	1	1,094	0.09%
2020/08/05	0	0.00	4	1872.50	1885.00	-4	1,113	-0.36%
2020/08/04	2	1777.50	2	1792.50	1790.00	0	1,129	0.00%
2020/08/03	2	1795.00	0	0.00	1780.00	2	1,133	0.18%
2020/07/31	2	1805.00	2	1845.00	1850.00	0	1,133	0.00%
2020/07/30	1	1860.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	3	1800.00	3	1830.00	1850.00	0	1,136	0.00%
2020/07/28	1	1750.00	1	1770.00	1750.00	0	1,131	0.00%
2020/07/27	0	0.00	2	1810.00	1830.00	-2	1,158	-0.17%
2020/07/24	4	1786.25	3	1811.67	1720.00	1	1,176	0.09%
2020/07/23	2	1752.50	4	1765.00	1810.00	-2	1,178	-0.17%
2020/07/22	2	1690.00	1	1725.00	1685.00	1	1,174	0.09%
2020/07/21	1	1730.00	3	1681.67	1730.00	-2	1,191	-0.17%
2020/07/20	1	1580.00	0	0.00	1600.00	1	1,199	0.08%
2020/07/16	1	1595.00	1	1610.00	1620.00	0	1,201	0.00%
2020/07/15	1	1680.00	1	1695.00	1605.00	0	1,218	0.00%
2020/07/14	3	1671.67	2	1715.00	1665.00	1	1,232	0.08%
2020/07/13	3	1751.67	2	1787.50	1710.00	1	1,239	0.08%
2020/07/10	3	1711.67	1	1760.00	1735.00	2	1,243	0.16%
2020/07/09	1	1720.00	0	0.00	1720.00	1	1,256	0.08%
2020/07/07	2	1745.00	3	1730.00	1685.00	-1	1,270	-0.08%
2020/07/03	1	1560.00	1	1590.00	1585.00	0	1,251	0.00%
2020/07/02	1	1505.00	1	1535.00	1550.00	0	1,250	0.00%
2020/07/01	0	0.00	1	1490.00	1530.00	-1	1,256	-0.08%
2020/06/30	2	1452.50	1	1495.00	1435.00	1	1,258	0.08%
2020/06/29	2	1472.50	2	1502.50	1455.00	0	1,279	0.00%
2020/06/24	2	1555.00	2	1510.00	1560.00	0	1,288	0.00%
2020/06/22	1	1380.00	2	1425.00	1460.00	-1	1,330	-0.08%
2020/06/19	2	1417.50	1	1430.00	1365.00	1	1,347	0.07%
2020/06/18	0	0.00	1	1370.00	1420.00	-1	1,353	-0.07%
2020/06/17	3	1333.33	0	0.00	1330.00	3	1,358	0.22%
2020/06/16	0	0.00	2	1365.00	1360.00	-2	1,385	-0.14%
2020/06/15	2	1325.00	1	1345.00	1300.00	1	1,403	0.07%
2020/06/11	18	1330.28	2.1	1363.90	1325.00	16	1,432	1.11%
2020/06/10	0	0.00	1	1200.00	1280.00	-1	1,425	-0.07%
2020/06/08	2	1140.00	0	0.00	1145.00	2	1,488	0.13%
2020/06/05	0	0.00	3	1105.00	1120.00	-3	1,523	-0.20%
2020/06/04	0	0.00	1	1135.00	1085.00	-1	1,543	-0.06%
2020/06/03	1	1125.00	0	0.00	1125.00	1	1,559	0.06%
2020/06/02	1	1145.00	0	0.00	1090.00	1	1,567	0.06%
2020/06/01	0	0.00	1	1195.00	1200.00	-1	1,576	-0.06%
2020/05/27	1	1180.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/26	0	0.00	2	1192.50	1185.00	-2	1,582	-0.13%
2020/05/25	3	1166.67	2.1	1194.34	1170.00	0.9	1,592	0.06%
2020/05/22	9	1157.78	2	1160.00	1170.00	7	1,620	0.43%
2020/05/21	1	1145.00	1	1170.00	1145.00	0	1,605	0.00%
2020/05/20	3	1151.67	3	1153.33	1165.00	0	1,598	0.00%
2020/05/19	3	1093.33	2	1112.50	1105.00	1	1,597	0.06%
2020/05/18	1	1060.00	1	1125.00	1100.00	0	1,591	0.00%
2020/05/15	0	0.00	2	1012.50	1050.00	-2	1,579	-0.13%
2020/05/14	1	985.00	1	990.00	956.00	0	1,561	0.00%
2020/05/13	4	949.65	3	943.33	968.00	1	1,554	0.07%
2020/05/12	2	916.00	2	916.50	930.00	0	1,556	0.00%
2020/05/11	3.1	903.70	2	909.00	918.00	1.1	1,553	0.07%
2020/05/08	0	0.00	1	854.00	866.00	-1	1,543	-0.06%
2020/05/07	1	845.00	1	857.00	846.00	0	1,545	0.00%
2020/05/06	1	842.00	0	0.00	854.00	1	1,561	0.06%
2020/05/05	0	0.00	2	868.50	852.00	-2	1,567	-0.13%
2020/05/04	1	846.00	3	847.33	846.00	-2	1,566	-0.13%
2020/04/30	3	843.67	1	892.00	838.00	2	1,567	0.13%
2020/04/29	0	0.00	2	861.00	876.00	-2	1,541	-0.13%
2020/04/28	1	837.00	1	813.00	831.00	0	1,530	0.00%
2020/04/27	4	788.50	3	795.33	799.00	1	1,530	0.07%
2020/04/24	0	0.00	2	787.00	783.00	-2	1,542	-0.13%
2020/04/23	0	0.00	1	763.00	761.00	-1	1,543	-0.06%
2020/04/22	0	0.00	1	748.00	748.00	-1	1,530	-0.07%
2020/04/21	2	742.00	1	755.00	736.00	1	1,538	0.07%
2020/04/20	3	749.00	1	760.00	753.00	2	1,543	0.13%
2020/04/17	1	732.00	1	737.00	737.00	0	1,523	0.00%
2020/04/16	1	733.00	0	0.00	730.00	1	1,508	0.07%
2020/04/15	3	764.00	2	758.00	758.00	1	1,492	0.07%
2020/04/14	0	0.00	2	746.50	774.00	-2	1,475	-0.14%
2020/04/13	3	749.33	7	752.71	706.00	-4	1,451	-0.28%
2020/04/10	0	0.00	3	772.33	779.00	-3	1,430	-0.21%
2020/04/09	1	792.00	1	803.00	778.00	0	1,423	0.00%
2020/04/08	1	788.00	1	802.00	787.00	0	1,420	0.00%
2020/04/07	1	786.00	3	815.00	786.00	-2	1,417	-0.14%
2020/04/06	1	797.00	1	795.00	795.00	0	1,402	0.00%
2020/03/31	4	803.75	2	800.00	770.00	2	1,375	0.15%
2020/03/30	2	790.50	4	792.50	802.00	-2	1,339	-0.15%
2020/03/27	11	777.91	13	781.46	780.00	-2	1,316	-0.15%
2020/03/26	2	723.50	3	722.67	743.00	-1	1,274	-0.08%
2020/03/25	3	727.33	2	745.50	701.00	1	1,258	0.08%
2020/03/24	5	675.20	5	685.80	698.00	0	1,230	0.00%
2020/03/23	11	605.18	5	601.00	635.00	6	1,205	0.50%
2020/03/20	10	647.70	7	643.43	626.00	3	1,187	0.25%
2020/03/19	4	648.00	3	692.00	617.00	1	1,161	0.09%
2020/03/18	3	687.33	4	695.00	685.00	-1	1,139	-0.09%
2020/03/17	5	682.80	5	688.20	672.00	0	1,118	0.00%
2020/03/16	2	746.50	1	741.00	684.00	1	1,085	0.09%
2020/03/13	11	738.18	3	739.67	741.00	8	1,065	0.75%
2020/03/12	5	778.60	4	777.75	776.00	1	1,039	0.10%
2020/03/11	9	885.33	6	877.83	801.00	3	990	0.30%
2020/03/10	1	825.00	1	840.00	859.00	0	949	0.00%
2020/03/09	3	842.00	0	0.00	832.00	3	932	0.32%
2020/03/06	1	862.00	1	861.00	900.00	0	927	0.00%
2020/03/05	6	846.67	8	846.50	882.00	-2	922	-0.22%
2020/03/04	3	809.00	2	803.00	802.00	1	899	0.11%
2020/03/03	5	813.00	7	819.29	827.00	-2	906	-0.22%
2020/03/02	2	776.50	1	787.00	771.00	1	880	0.11%
2020/02/27	0	0.00	2	799.50	779.00	-2	870	-0.23%
2020/02/26	3	798.67	1	804.00	785.00	2	862	0.23%
2020/02/25	10	771.80	9	784.33	785.00	1	847	0.12%
2020/02/20	2	908.00	2	911.50	903.00	0	823	0.00%
2020/02/19	4	912.50	3	913.67	902.00	1	819	0.12%
2020/02/18	3	906.67	0	0.00	895.00	3	810	0.37%
2020/02/17	1	916.00	17	920.35	925.00	-16	801	-2.00%
2020/02/14	1	948.00	0	0.00	951.00	1	785	0.13%
2020/02/13	2	968.00	3	964.67	952.00	-1	784	-0.13%
2020/02/12	2	962.50	6	946.01	959.00	-4	776	-0.52%
2020/02/11	2	902.50	5	915.20	910.00	-3	754	-0.40%
2020/02/10	4	895.75	1	934.00	900.00	3	736	0.41%
2020/02/07	2	905.50	0	0.00	910.00	2	719	0.28%
2020/02/06	3	883.33	1	892.00	958.00	2	705	0.28%
2020/02/05	0	0.00	4	849.50	871.00	-4	689	-0.58%
2020/02/04	0	0.00	4	827.50	813.00	-4	671	-0.60%
2020/02/03	3	793.00	3	789.67	804.00	0	660	0.00%
2020/01/31	2	785.00	4	792.00	798.00	-2	651	-0.31%
2020/01/30	0	0.00	20	774.10	766.00	-20	648	-3.08%
2020/01/20	2	813.00	0	818.00	818.00	2	628	0.31%
2020/01/16	0	0.00	0	764.00	769.00	0	584	-0.01%
2020/01/09	1	652.00	2	657.50	658.00	-1	543	-0.18%
2020/01/08	1	607.00	2	622.00	635.00	-1	551	-0.18%
2020/01/07	2	611.50	0	0.00	615.00	2	549	0.36%
2020/01/02	1	639.00	0	0.00	639.00	1	556	0.18%
2019/12/27	1	635.00	1	635.00	635.00	0	580	0.00%
2019/12/23	0	0.00	1	615.00	627.00	-1	610	-0.16%
2019/12/20	0	0.00	1	616.00	608.00	-1	626	-0.16%
2019/12/19	0	0.00	1	626.00	612.00	-1	625	-0.16%
2019/12/11	2	627.00	3	628.33	630.00	-1	669	-0.15%
2019/12/06	1	605.00	4	606.00	606.00	-3	681	-0.44%
2019/12/05	2	611.00	11	611.27	606.00	-9	680	-1.32%
2019/12/04	1	599.00	0	0.00	614.00	1	687	0.15%
2019/12/03	1	599.00	2	604.50	606.00	-1	691	-0.14%
2019/12/02	4	592.75	10	589.90	601.00	-6	684	-0.88%
2019/11/29	7	579.29	0	0.00	567.00	7	665	1.05%
2019/11/27	0	0.00	2	581.50	581.00	-2	663	-0.30%
2019/11/26	0	0.00	1	553.00	551.00	-1	651	-0.15%
2019/11/25	1	540.00	0	0.00	544.00	1	666	0.15%
2019/11/21	0.1	548.00	0	0.00	551.00	0.1	690	0.01%
2019/11/20	1	553.00	3	553.33	555.00	-2	705	-0.28%
2019/11/18	1	541.00	0	0.00	532.00	1	711	0.14%
2019/11/15	1	541.00	1	543.00	545.00	0	723	0.00%
2019/11/14	0	0.00	1	539.00	538.00	-1	725	-0.14%
2019/11/13	1	527.00	1	532.00	532.00	0	722	0.00%
2019/11/11	0	0.00	5	524.21	529.00	-5	723	-0.70%
2019/11/08	1	511.00	2	513.00	513.00	-1	714	-0.14%
2019/11/06	0	0.00	1	510.00	507.00	-1	742	-0.13%
2019/11/05	2	504.50	0	0.00	504.00	2	743	0.27%
2019/11/01	1	490.50	1	491.00	491.00	0	744	0.00%
2019/10/30	1	503.00	2	501.00	502.00	-1	748	-0.13%
2019/10/29	0	0.00	2	510.50	502.00	-2	748	-0.27%
2019/10/28	1	496.00	1	498.50	498.50	0	741	0.00%
2019/10/25	1	493.00	1	499.00	500.00	0	744	0.00%
2019/10/24	1	495.00	0	0.00	490.00	1	743	0.13%
2019/10/23	3	497.50	0	0.00	490.00	3	741	0.40%
2019/10/22	1	515.00	0	0.00	503.00	1	739	0.14%
2019/10/21	1	525.00	0	0.00	512.00	1	739	0.14%
2019/10/17	3	520.67	4	530.75	537.00	-1	757	-0.13%
2019/10/16	0	0.00	4	524.50	522.00	-4	755	-0.53%
2019/10/15	1	509.00	1	503.00	503.00	0	745	0.00%
2019/10/14	2	511.00	3	519.33	518.00	-1	761	-0.13%
2019/10/09	1	496.00	3	493.50	500.00	-2	772	-0.26%
2019/10/08	1	503.00	0	0.00	495.50	1	783	0.13%
2019/10/07	1	500.00	1	508.00	508.00	0	800	0.00%
2019/10/03	6	493.67	2	495.50	492.50	4	804	0.50%
2019/09/27	1	492.00	1	485.00	485.00	0	804	0.00%
2019/09/26	0	0.00	3	490.67	488.50	-3	805	-0.37%
2019/09/25	2	492.75	0	0.00	486.00	2	812	0.25%
2019/09/24	1	480.98	1	483.00	479.50	0	813	0.00%
2019/09/23	0	0.00	1	480.00	480.00	-1	818	-0.12%
2019/09/20	1	472.00	0	0.00	477.00	1	835	0.12%
2019/09/19	2	463.50	3	464.00	464.00	-1	854	-0.12%
2019/09/18	3	459.50	2	462.25	454.50	1	850	0.12%
2019/09/17	2	472.00	0	0.00	469.00	2	847	0.24%
2019/09/16	2	483.50	0	0.00	478.50	2	865	0.23%
2019/09/12	2	485.50	3	486.00	486.00	-1	874	-0.11%
2019/09/11	1	486.00	1	485.50	485.50	0	894	0.00%
2019/09/09	2	488.00	2	488.00	488.00	0	907	0.00%
2019/09/06	3	495.00	1	484.50	484.50	2	923	0.22%
2019/09/04	0	0.00	2	507.50	508.00	-2	937	-0.21%
2019/09/03	2	500.50	0	0.00	496.50	2	964	0.21%
2019/09/02	1	505.00	3	508.00	509.00	-2	983	-0.20%
2019/08/30	59	508.34	4	505.75	505.00	55	992	5.54%
2019/08/28	5	479.80	1	479.00	479.00	4	997	0.40%
2019/08/27	4	488.13	4	491.50	489.00	0	994	0.00%
2019/08/26	3	490.67	1	481.00	481.00	2	1,022	0.20%
2019/08/23	4	540.25	0	0.00	518.00	4	1,029	0.39%
2019/08/22	1	561.00	2	578.50	551.00	-1	1,040	-0.10%
2019/08/21	1	571.00	1	585.00	570.00	0	1,035	0.00%
2019/08/20	4	582.75	2	579.00	570.00	2	1,034	0.19%
2019/08/19	1	560.00	1	572.00	571.00	0	1,027	0.00%
2019/08/16	0	0.00	1	551.00	555.00	-1	1,030	-0.10%
2019/08/15	0	0.00	2	533.00	545.00	-2	1,040	-0.19%
2019/08/14	3	567.00	0	0.00	556.00	3	1,055	0.28%
2019/08/12	8	569.25	7	572.14	566.00	1	1,052	0.10%
2019/08/08	1	527.00	3	543.00	538.00	-2	1,028	-0.19%
2019/08/07	2	540.00	1	526.00	526.00	1	1,029	0.10%
2019/08/06	0	0.00	1	535.00	537.00	-1	1,028	-0.10%
2019/08/02	1	516.00	1	525.00	530.00	0	1,031	0.00%
2019/08/01	1	525.00	1	530.00	524.00	0	1,033	0.00%
2019/07/31	1	521.00	1	529.00	535.00	0	1,030	0.00%
2019/07/25	1	537.00	0	0.00	535.00	1	1,030	0.10%
2019/07/24	0	0.00	34	533.26	537.00	-34	1,029	-3.30%
2019/07/23	1	531.00	2	539.00	536.00	-1	1,040	-0.10%
2019/07/22	2	531.00	1	536.00	532.00	1	1,036	0.10%
2019/07/19	3	540.33	1	556.00	539.00	2	1,034	0.19%
2019/07/18	1	550.00	1	561.00	553.00	0	1,019	0.00%
2019/07/17	1	562.00	3	558.67	562.00	-2	1,014	-0.20%
2019/07/16	3	553.33	3	560.00	555.00	0	1,009	0.00%
2019/07/15	1	546.00	6	541.50	552.00	-5	995	-0.50%
2019/07/12	1	532.00	1	524.00	532.00	0	974	0.00%
2019/07/11	0	0.00	1	520.00	520.00	-1	965	-0.10%
2019/07/10	0	0.00	5	512.40	517.00	-5	953	-0.52%
2019/07/09	4	497.38	3	493.33	490.00	1	936	0.11%
2019/07/08	3	499.00	3	499.67	500.00	0	934	0.00%
2019/07/05	2	495.50	4	498.75	503.00	-2	935	-0.21%
2019/07/04	1	505.00	1	493.00	493.00	0	930	0.00%
2019/07/02	1	503.00	0	0.00	493.00	1	924	0.11%
2019/07/01	2	504.50	5	508.40	504.00	-3	928	-0.32%
2019/06/28	2	487.50	0	0.00	484.00	2	923	0.22%
2019/06/27	3	484.17	2	486.00	486.00	1	919	0.11%
2019/06/26	1	451.00	2	467.00	474.00	-1	902	-0.11%
2019/06/25	1	458.00	2	459.50	460.00	-1	875	-0.11%
2019/06/24	9	459.50	6	461.83	464.00	3	865	0.35%
2019/06/21	2	464.00	1	470.50	452.00	1	854	0.12%
2019/06/20	1	493.00	2	489.25	482.00	-1	833	-0.12%
2019/06/19	3	477.33	2	484.00	481.50	1	837	0.12%
2019/06/18	4	473.63	1	461.00	461.00	3	824	0.36%
2019/06/17	4	470.75	3	471.50	480.00	1	839	0.12%
2019/06/14	10	487.30	9	486.50	480.00	1	840	0.12%
2019/06/13	2	500.50	1	502.00	496.00	1	830	0.12%
2019/06/12	3	508.00	1	520.00	508.00	2	829	0.24%
2019/06/11	3	499.83	7	509.93	520.00	-4	825	-0.48%
2019/06/10	5	496.10	31	497.61	491.00	-26	813	-3.20%
2019/06/06	2	504.00	0	0.00	487.50	2	797	0.25%
2019/06/05	2	524.00	0	0.00	513.00	2	798	0.25%
2019/06/04	2	524.00	1	545.00	519.00	1	807	0.12%
2019/06/03	1	543.00	0	0.00	543.00	1	806	0.12%
2019/05/31	9	556.78	9	555.33	562.00	0	809	0.00%
2019/05/30	8	537.25	2	534.00	532.00	6	778	0.77%
2019/05/29	2	505.25	11	514.73	531.00	-9	763	-1.18%
2019/05/28	1	488.50	1	483.50	483.50	0	751	0.00%
2019/05/27	2	478.50	1	476.00	486.00	1	762	0.13%
2019/05/24	0	0.00	4	487.50	486.00	-4	775	-0.52%
2019/05/23	2	472.75	4	474.00	481.50	-2	774	-0.26%
2019/05/22	3	469.83	5	469.50	473.00	-2	781	-0.26%
2019/05/21	5	437.00	3	450.83	454.00	2	782	0.26%
2019/05/20	2	457.25	9	479.44	451.00	-7	770	-0.91%
2019/05/17	1	501.00	1	489.00	489.00	0	769	0.00%
2019/05/15	0	0.00	1	511.00	510.00	-1	786	-0.13%
2019/05/14	2	492.50	2	498.00	496.00	0	802	0.00%
2019/05/13	2	506.00	1	500.00	501.00	1	820	0.12%
2019/05/10	3	497.67	4	496.88	499.00	-1	831	-0.12%
2019/05/09	1	518.00	0	0.00	500.00	1	850	0.12%
2019/05/08	0	0.00	2	528.00	528.00	-2	865	-0.23%
2019/05/06	3	530.33	0	0.00	521.00	3	899	0.33%
2019/05/03	4	546.00	1	547.00	543.00	3	936	0.32%
2019/05/02	3	544.00	6	546.67	549.00	-3	939	-0.32%
2019/04/30	2	527.00	2	531.50	534.00	0	931	0.00%
2019/04/29	3	517.33	2	518.50	530.00	1	937	0.11%
2019/04/26	1	541.00	1	539.00	539.00	0	928	0.00%
2019/04/25	1	550.00	1	549.00	549.00	0	934	0.00%
2019/04/24	2	560.00	0	0.00	554.00	2	938	0.21%
2019/04/22	1	558.00	2	566.00	566.00	-1	972	-0.10%
2019/04/19	1	557.00	1	562.78	556.00	0	974	0.00%
2019/04/18	0	0.00	1	559.00	551.00	-1	976	-0.10%
2019/04/17	2	554.00	1	553.00	553.00	1	982	0.10%
2019/04/15	2	554.00	5.1	563.03	560.00	-3.1	977	-0.31%
2019/04/12	2	552.00	2	551.00	549.00	0	984	0.00%
2019/04/11	1	568.00	2	571.00	550.00	-1	995	-0.10%
2019/04/10	1	569.00	0	0.00	563.00	1	991	0.10%
2019/04/09	4	584.00	2	598.00	576.00	2	998	0.20%
2019/04/08	1	607.00	6	603.67	595.00	-5	999	-0.50%
2019/04/03	9	589.33	3	605.00	581.00	6	995	0.60%
2019/04/02	7	583.86	2	586.00	589.00	5	980	0.51%
2019/04/01	2	567.00	0	0.00	569.00	2	971	0.21%
2019/03/28	1	561.00	1	552.00	552.00	0	973	0.00%
2019/03/27	1	563.00	0	0.00	563.00	1	976	0.10%
2019/03/26	3	570.00	0	0.00	555.00	3	982	0.31%
2019/03/25	1	579.00	0	0.00	576.00	1	972	0.10%
2019/03/22	2	585.00	4	592.25	591.00	-2	970	-0.21%
2019/03/21	4	574.75	4	581.75	581.00	0	961	0.00%
2019/03/20	3	586.00	11	589.00	577.00	-8	962	-0.83%
2019/03/18	1	536.00	2	547.00	544.00	-1	933	-0.11%
2019/03/15	2	539.00	0	0.00	529.00	2	929	0.22%
2019/03/14	1	543.00	1	540.00	540.00	0	919	0.00%
2019/03/13	3	551.33	11	543.09	536.00	-8	924	-0.87%
2019/03/12	1	563.00	2	564.00	560.00	-1	921	-0.11%
2019/03/11	33	566.42	1	562.00	556.00	32	958	3.34%
2019/03/08	2	556.00	3	565.33	561.00	-1	958	-0.10%
2019/03/06	5	570.60	0	0.00	551.00	5	942	0.53%
2019/03/05	1	576.00	0	0.00	576.00	1	946	0.11%
2019/03/04	0	0.00	1	570.00	570.00	-1	958	-0.10%
2019/02/27	4	570.00	3	580.00	586.00	1	970	0.10%
2019/02/26	5	592.60	2	584.50	566.00	3	965	0.31%
2019/02/25	6	579.83	6	585.17	586.00	0	973	0.00%
2019/02/22	1	609.00	0	0.00	605.00	1	977	0.10%
2019/02/20	2	635.00	0	0.00	619.00	2	1,004	0.20%
2019/02/19	3	635.00	3	640.33	638.00	0	1,017	0.00%
2019/02/18	4	637.50	2	652.50	631.00	2	1,032	0.19%
2019/02/15	7	641.14	3	656.00	629.00	4	1,067	0.37%
2019/02/14	4	657.00	1	662.00	648.00	3	1,116	0.27%
2019/02/13	2	661.00	6	650.33	668.00	-4	1,150	-0.35%
2019/02/12	5	638.80	2	647.00	621.00	3	1,157	0.26%
2019/02/11	1	638.00	9	625.11	638.00	-8	1,165	-0.69%
2019/01/30	2	580.50	7	584.57	598.00	-5	1,175	-0.43%
2019/01/29	5	555.60	4	560.50	553.00	1	1,177	0.08%
2019/01/28	5	588.80	2	599.00	566.00	3	1,176	0.25%
2019/01/25	11	605.91	1	615.00	589.00	10	1,190	0.84%
2019/01/24	17	597.82	18	596.50	614.00	-1	1,198	-0.08%
2019/01/23	7	548.43	9	555.11	575.00	-2	1,191	-0.17%
2019/01/22	7	546.43	6	550.83	552.00	1	1,209	0.08%
2019/01/21	3	559.67	10	556.30	555.00	-7	1,243	-0.56%
2019/01/18	3	541.33	3	543.67	545.00	0	1,277	0.00%
2019/01/17	10	550.20	3	555.67	541.00	7	1,296	0.54%
2019/01/16	7	546.86	8	556.50	556.00	-1	1,323	-0.08%
2019/01/15	7	539.00	5	544.40	546.00	2	1,329	0.15%
2019/01/14	12	525.08	15	524.00	540.00	-3	1,339	-0.22%
2019/01/11	5	503.80	10	510.50	506.00	-5	1,344	-0.37%
2019/01/10	6	504.50	5	505.80	505.00	1	1,349	0.07%
2019/01/09	3	500.83	9	500.22	507.00	-6	1,361	-0.44%
2019/01/08	2	495.25	4	492.00	492.50	-2	1,378	-0.15%
2019/01/07	5	484.80	6	490.17	481.50	-1	1,396	-0.07%
2019/01/04	1	467.50	3	470.33	481.00	-2	1,415	-0.14%
2019/01/03	6	474.50	9	477.33	469.00	-3	1,432	-0.21%
2019/01/02	5	502.00	4	504.25	499.00	1	1,439	0.07%
2018/12/28	5	507.80	5	503.50	500.00	0	1,451	0.00%
2018/12/27	3	497.17	3	500.50	494.50	0	1,458	0.00%
2018/12/26	1	486.00	2	495.00	480.00	-1	1,481	-0.07%
2018/12/25	2	476.25	2	482.25	483.00	0	1,508	0.00%
2018/12/24	2	494.25	2	498.50	489.50	0	1,514	0.00%
2018/12/22	1	496.00	0	0.00	493.50	1	1,530	0.07%
2018/12/21	3	487.00	6	490.17	504.00	-3	1,543	-0.19%
2018/12/20	3	482.33	0	0.00	482.50	3	1,540	0.19%
2018/12/19	5	494.80	7	495.43	500.00	-2	1,537	-0.13%
2018/12/18	1	478.00	2	483.25	478.00	-1	1,533	-0.07%
2018/12/17	2	488.00	1	487.50	486.50	1	1,548	0.06%
2018/12/14	23	490.63	3	488.33	493.00	20	1,561	1.28%
2018/12/13	4	486.13	6	489.33	484.00	-2	1,575	-0.13%
2018/12/12	2	479.50	3	465.17	477.50	-1	1,575	-0.06%
2018/12/11	4	457.88	3	456.83	455.50	1	1,574	0.06%
2018/12/10	0	455.00	1	459.00	454.00	-1	1,578	-0.06%
2018/12/07	3	467.00	3	469.17	464.00	0	1,586	0.00%
2018/12/06	3	457.17	4	468.63	458.50	-1	1,587	-0.06%
2018/12/05	5	471.60	3	478.33	474.50	2	1,590	0.13%
2018/12/04	10	513.60	8	512.50	489.00	2	1,592	0.13%
2018/12/03	3	499.33	2	503.00	494.50	1	1,561	0.06%
2018/11/30	0	0.00	1	490.50	492.00	-1	1,555	-0.06%
2018/11/29	3	492.17	2	490.50	485.50	1	1,566	0.06%
2018/11/28	3	487.50	2	496.75	480.00	1	1,567	0.06%
2018/11/27	1	476.00	1	475.00	484.00	0	1,573	0.00%
2018/11/26	7	470.29	11	470.86	475.00	-4	1,567	-0.26%
2018/11/23	7	466.64	4	459.88	447.50	3	1,559	0.19%
2018/11/22	2	460.00	3	463.50	462.00	-1	1,551	-0.06%
2018/11/21	5	454.60	7	457.00	463.00	-2	1,551	-0.13%
2018/11/20	4	461.13	2	456.00	444.00	2	1,534	0.13%
2018/11/19	8	466.38	10	469.10	479.50	-2	1,515	-0.13%
2018/11/16	6	444.08	5	446.80	448.00	1	1,488	0.07%
2018/11/15	2	441.00	4	448.75	448.00	-2	1,464	-0.14%
2018/11/14	6	441.83	7	443.50	441.00	-1	1,445	-0.07%
2018/11/13	11	426.91	13	435.88	443.50	-2	1,408	-0.14%
2018/11/12	5	451.40	3	447.33	426.00	2	1,343	0.15%
2018/11/09	2	479.75	0	0.00	473.00	2	1,302	0.15%
2018/11/08	4	513.25	8	517.38	524.00	-4	1,275	-0.31%
2018/11/07	4	483.38	4	487.00	488.00	0	1,249	0.00%
2018/11/06	3	489.17	3	509.00	467.00	0	1,228	0.00%
2018/11/05	3	499.00	2	496.50	510.00	1	1,206	0.08%
2018/11/02	2	484.25	2	496.50	493.00	0	1,187	0.00%
2018/11/01	6	453.67	9	452.44	464.00	-3	1,161	-0.26%
2018/10/31	9	420.56	11	421.00	427.50	-2	1,133	-0.18%
2018/10/30	9	390.06	9	392.28	395.00	0	1,105	0.00%
2018/10/29	10	372.90	10	373.20	386.00	0	1,093	0.00%
2018/10/26	7	402.93	5	404.00	386.00	2	1,059	0.19%
2018/10/25	11	413.23	9	415.50	412.00	2	1,022	0.20%
2018/10/24	11	454.27	12	456.38	457.50	-1	1,004	-0.10%
2018/10/23	7	449.64	5	454.60	433.00	2	974	0.21%
2018/10/22	1	450.00	2	451.00	451.00	-1	980	-0.10%
2018/10/19	9	442.89	10	440.40	471.50	-1	960	-0.10%
2018/10/18	2	439.25	1	429.00	429.00	1	938	0.11%
2018/10/17	3	461.33	4	463.50	441.00	-1	925	-0.11%
2018/10/16	9	453.61	8	455.50	449.50	1	909	0.11%
2018/10/15	2	445.25	1	440.00	440.00	1	891	0.11%
2018/10/12	7	432.93	8	439.25	448.00	-1	876	-0.11%
2018/10/11	1	389.50	4	401.50	407.50	-3	870	-0.34%
2018/10/09	6	415.25	20	411.00	419.00	-14	855	-1.64%
2018/10/08	11	429.59	9	429.17	421.50	2	849	0.24%
2018/10/05	5	443.20	4	444.25	446.50	1	839	0.12%
2018/10/04	8	452.50	7	450.86	452.00	1	822	0.12%
2018/10/03	1	477.00	2	467.00	465.00	-1	800	-0.12%
2018/10/02	6	504.42	4	504.00	506.00	2	783	0.26%
2018/10/01	5	514.10	2	517.50	497.50	3	778	0.39%
2018/09/28	7	552.14	7	546.57	537.00	0	763	0.00%
2018/09/27	5	532.00	6	534.50	539.00	-1	749	-0.13%
2018/09/26	2	532.00	2	535.00	534.00	0	744	0.00%
2018/09/25	4	542.00	5	541.20	542.00	-1	755	-0.13%
2018/09/21	6	511.50	7	516.57	540.00	-1	754	-0.13%
2018/09/20	6	497.58	6	494.08	499.00	0	755	0.00%
2018/09/19	2	524.50	2	535.50	514.00	0	745	0.00%
2018/09/18	4	523.75	1	516.00	512.00	3	733	0.41%
2018/09/17	5	555.20	4	557.50	561.00	1	733	0.14%
2018/09/14	1	530.00	0	0.00	541.00	1	737	0.14%
2018/09/13	3	564.00	4	568.75	558.00	-1	738	-0.14%
2018/09/12	13	538.00	3	531.67	540.00	10	739	1.35%
2018/09/11	4	537.75	6	531.50	543.00	-2	742	-0.27%
2018/09/10	3	518.00	3	522.33	508.00	0	742	0.00%
2018/09/07	2	531.50	0	0.00	510.00	2	733	0.27%
2018/09/06	1	547.00	1	560.00	550.00	0	730	0.00%
2018/09/05	0	0.00	2	578.00	550.00	-2	743	-0.27%
2018/09/04	2	563.00	2	568.50	566.00	0	739	0.00%
2018/08/31	2	523.50	2	521.50	534.00	0	710	0.00%
2018/08/30	4	530.00	3	529.67	513.00	1	706	0.14%
2018/08/28	6	512.00	8	510.63	513.00	-2	708	-0.28%
2018/08/27	0	0.00	1	475.00	483.50	-1	687	-0.15%
2018/08/24	0	0.00	1	450.00	447.00	-1	680	-0.15%
2018/08/23	0	0.00	1	447.00	445.00	-1	686	-0.15%
2018/08/21	1	440.00	1	430.00	430.00	0	687	0.00%
2018/08/20	2	454.00	0	0.00	440.00	2	685	0.29%
2018/08/14	0	0.00	2	488.00	498.00	-2	692	-0.29%
2018/08/13	1	458.00	0	0.00	477.00	1	688	0.15%
2018/08/10	0	0.00	2	494.00	494.00	-2	684	-0.29%
2018/08/08	1	480.00	1	480.00	470.00	0	675	0.00%
2018/08/07	0	0.00	1	466.00	464.00	-1	674	-0.15%
2018/08/06	0	0.00	10	465.10	474.50	-10	675	-1.48%
2018/08/03	4	477.38	1	461.00	461.00	3	676	0.44%
2018/08/02	1	482.00	0	0.00	488.00	1	661	0.15%
2018/08/01	1	492.00	0	0.00	491.50	1	657	0.15%
2018/07/31	0	0.00	1	497.50	509.00	-1	655	-0.15%
2018/07/30	1	480.00	0	0.00	487.50	1	651	0.15%
2018/07/27	4	513.25	3	520.67	507.00	1	644	0.16%
2018/07/24	0	0.00	1	491.00	492.00	-1	604	-0.17%
2018/07/23	1	478.00	0	0.00	477.00	1	612	0.16%
2018/07/20	1	492.00	3	496.83	492.00	-2	615	-0.33%
2018/07/19	3	486.67	0	0.00	479.50	3	614	0.49%
2018/07/18	0	0.00	2	501.50	503.00	-2	603	-0.33%
2018/07/16	2	507.50	0	0.00	505.00	2	568	0.35%
2018/07/13	1	473.00	0	0.00	472.50	1	554	0.18%
2018/07/11	1	451.50	1	454.00	459.50	0	565	0.00%
2018/07/05	2	458.25	0	0.00	453.50	2	564	0.35%
2018/07/04	0	0.00	1	459.00	459.50	-1	563	-0.18%
2018/07/03	2	470.50	2	462.50	465.00	0	560	0.00%
2018/07/02	1	462.00	1	483.00	453.00	0	548	0.00%
2018/06/29	0	0.00	1	483.00	487.00	-1	542	-0.18%
2018/06/25	1	469.00	0	0.00	478.00	1	502	0.20%
2018/06/22	1	463.00	0	0.00	458.00	1	500	0.20%
2018/06/21	3	454.33	3	462.50	455.00	0	499	0.00%
2018/06/19	1	455.00	2	451.50	450.00	-1	484	-0.21%
2018/06/14	1	436.00	0	0.00	422.00	1	472	0.21%
2018/06/13	13	432.27	0	0.00	436.00	13	471	2.75%
2018/06/06	1	389.50	2	385.25	389.50	-1	471	-0.21%
2018/06/05	0	0.00	4	389.50	390.00	-4	462	-0.86%
2018/06/04	0	0.00	1	373.50	373.50	-1	444	-0.23%
2018/05/30	0	0.00	1	362.00	362.00	-1	429	-0.23%
2018/05/24	0	0.00	1	357.00	359.00	-1	428	-0.23%
2018/05/17	1	318.00	0	0.00	313.00	1	446	0.22%
2018/05/14	3	327.00	0	0.00	326.00	3	477	0.63%
2018/05/08	1	319.00	0	0.00	323.50	1	477	0.21%
2018/05/04	1	326.00	0	0.00	325.00	1	468	0.21%
2018/04/26	2	335.00	4	337.00	339.50	-2	462	-0.43%
2018/04/25	0	0.00	1	340.00	321.00	-1	454	-0.22%
2018/04/24	2	340.00	1	339.00	340.00	1	448	0.22%
2018/04/18	0	0.00	1	363.00	355.00	-1	449	-0.22%
2018/04/17	1	356.50	1	355.00	353.00	0	453	0.00%
2018/04/16	5	364.70	0	0.00	370.50	5	445	1.12%
2018/04/12	0	0.00	2	365.75	368.00	-2	441	-0.45%
2018/04/09	1	359.00	0	0.00	359.00	1	466	0.21%
2018/03/30	1	366.00	0	0.00	363.50	1	465	0.21%
2018/03/28	1	374.00	0	0.00	373.00	1	467	0.21%
2018/03/27	1	375.00	1	382.00	373.50	0	469	0.00%
2018/03/26	0	0.00	3	378.17	382.00	-3	457	-0.66%
2018/03/23	1	364.00	0	0.00	359.50	1	450	0.22%
2018/03/22	1	373.00	1	370.50	374.00	0	459	0.00%
2018/03/21	2	372.00	3	375.00	366.00	-1	458	-0.22%
2018/03/19	1	362.50	0	0.00	365.50	1	486	0.21%
2018/03/16	0	0.00	5	362.70	360.00	-5	483	-1.03%
2018/03/15	2	345.00	0	0.00	347.00	2	463	0.43%
2018/03/14	0	0.00	1	355.00	352.00	-1	486	-0.21%
2018/03/13	1	340.00	0	0.00	338.00	1	492	0.20%
2018/03/08	0	0.00	1	338.50	340.00	-1	495	-0.20%
2018/03/05	1	338.00	1.1	339.83	338.50	-0.1	509	-0.01%
2018/03/02	0	0.00	3	330.67	338.00	-3	513	-0.58%
2018/02/23	1	326.00	1	327.00	326.00	0	522	0.00%
2018/02/22	1	321.00	1	320.00	322.50	0	530	0.00%
2018/02/09	1	275.00	13	276.81	289.00	-12	554	-2.16%
2018/02/08	0	0.00	25	295.42	296.00	-25	543	-4.60%
2018/02/07	0	0.00	39	322.77	314.00	-39	532	-7.32%
2018/02/06	5	324.20	1	333.50	315.50	4	532	0.75%
2018/02/05	2	338.50	23	333.67	343.50	-21	529	-3.97%
2018/01/31	1	354.00	0	0.00	356.50	1	563	0.18%
2018/01/22	0	0.00	10	362.50	370.00	-10	642	-1.56%
2018/01/18	2	362.75	0	0.00	360.50	2	686	0.29%
2018/01/17	0	0.00	2	363.25	364.00	-2	720	-0.28%
2018/01/15	2	361.75	2	361.25	360.50	0	727	0.00%
2018/01/12	1	361.00	1	357.50	354.50	0	735	0.00%
2018/01/11	2	354.50	3	356.00	355.50	-1	740	-0.14%
2018/01/10	1	341.00	0	0.00	341.00	1	743	0.13%
2018/01/09	1	354.50	0	0.00	348.50	1	778	0.13%
2018/01/08	1	356.50	35	355.26	358.00	-34	783	-4.34%
2018/01/05	1	365.00	0	0.00	364.00	1	791	0.13%
2018/01/04	0	0.00	2	380.00	374.00	-2	787	-0.25%
2018/01/03	4	364.63	0	0.00	364.00	4	776	0.52%