信驊 (5274)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	2903.33	4	2934.17	3020.00	-1	496	-0.20%
2024/04/25	1	2840.88	0	0.00	2890.00	1	498	0.20%
2024/04/23	0	2947.39	0	0.00	2900.00	0	496	0.00%
2024/04/17	0	0.00	0	3190.00	3160.00	0	489	0.00%
2024/04/16	0	3026.88	0	0.00	3015.00	0	486	0.00%
2024/04/15	2	3102.49	2	3095.00	3115.00	0	489	0.00%
2024/04/11	1	3100.41	1	3120.00	3170.00	0	494	0.00%
2024/04/10	0	3200.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	1	3205.00	1	3195.58	3225.00	0	490	-0.01%
2024/04/08	0	0.00	0	3370.00	3405.00	0	487	0.00%
2024/04/01	0	3335.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	0.00	0	3325.00	3330.00	0	465	0.00%
2024/03/28	1	3145.00	1	3135.00	3330.00	0	457	0.00%
2024/03/27	2	3162.49	3.2	3156.41	3215.00	-1.2	444	-0.27%
2024/03/26	1	2895.51	1	2945.00	2925.00	0	422	0.01%
2024/03/25	1	2900.00	4	2930.00	2890.00	-3	419	-0.71%
2024/03/22	0	0.00	3	2891.67	2915.00	-3	418	-0.72%
2024/03/21	1	2849.61	0.2	2825.00	2835.00	0.8	414	0.20%
2024/03/20	0	2825.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	3	2845.92	1	2875.00	2845.00	2	412	0.49%
2024/03/18	0	2925.00	2.3	2957.25	2955.00	-2.2	405	-0.55%
2024/03/15	0	2735.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2645.00	0.2	2736.19	2755.00	-0.2	398	-0.05%
2024/03/13	0.1	2688.51	0	0.00	2640.00	0.1	393	0.01%
2024/03/12	2.1	2846.74	1	2735.00	2735.00	1.1	391	0.29%
2024/03/11	2	2827.50	0	0.00	2920.00	2	384	0.52%
2024/03/07	3	2980.00	1	2980.00	2960.00	2	378	0.53%
2024/03/06	0	0.00	0	2935.00	2945.00	0	376	0.00%
2024/03/05	1	2925.00	1	2925.00	2930.00	0	377	0.00%
2024/03/04	2	2852.50	1	2884.61	2870.00	1	375	0.26%
2024/03/01	0	0.00	5	2810.10	2865.00	-5	379	-1.32%
2024/02/29	1	2660.54	0	2745.00	2735.00	1	373	0.27%
2024/02/27	5.1	2764.14	1	2700.00	2700.00	4.1	367	1.12%
2024/02/26	1.2	2749.57	5.1	2760.37	2795.00	-3.9	362	-1.08%
2024/02/23	2	2705.00	2	2730.00	2660.00	0	355	0.00%
2024/02/22	7.2	2699.13	2.3	2746.13	2660.00	4.9	343	1.42%
2024/02/21	0	2815.63	0	0.00	2765.00	0	323	0.01%
2024/02/20	0	2998.33	0	0.00	3030.00	0	308	0.00%
2024/02/19	0	3015.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	3040.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	3093.00	0	0.00	3100.00	0	315	0.01%
2024/02/05	0	3008.33	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3090.00	0	0.00	3060.00	0	309	0.01%
2024/02/01	0	3060.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3110.00	0	0.00	3085.00	0	319	0.00%
2024/01/26	0	2968.18	0	0.00	2905.00	0	302	0.00%
2024/01/25	0	3095.00	0	0.00	3085.00	0	298	0.00%
2024/01/19	0	3055.00	0	0.00	3030.00	0	314	0.00%
2024/01/18	0	0.00	0	2890.00	2930.00	0	311	0.00%
2024/01/17	0	2898.33	0	0.00	2855.00	0	316	0.00%
2024/01/16	0	2990.00	0	0.00	2960.00	0	321	0.00%
2024/01/12	0	3055.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	3090.00	0	0.00	3130.00	0	327	0.00%
2024/01/04	0	2900.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2958.33	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	3000.00	0	0.00	2965.00	0	352	0.00%
2023/12/28	0	3100.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3092.14	0	0.00	3160.00	0	365	0.00%
2023/12/22	0	3057.86	0	0.00	3090.00	0	385	0.00%
2023/12/21	0	3010.00	0	0.00	3050.00	0	394	0.00%
2023/12/18	0	0.00	7	3047.86	3035.00	-7	407	-1.72%
2023/12/14	0	3072.35	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	3110.00	0	0.00	3140.00	0	419	0.00%
2023/12/11	0	0.00	0	3035.00	3040.00	0	428	0.00%
2023/12/07	1	2829.94	0	0.00	2940.00	1	433	0.23%
2023/12/06	0	2855.00	0	0.00	2815.00	0	430	0.00%
2023/11/30	1	2959.93	3	2956.67	2945.00	-2	433	-0.46%
2023/11/29	1	2939.68	1	2930.00	2945.00	0	434	0.00%
2023/11/28	6	2867.50	5	2909.00	2930.00	1	439	0.23%
2023/11/27	1	2790.00	0	0.00	2800.00	1	441	0.23%
2023/11/17	0	2900.00	0	0.00	2910.00	0	484	0.00%
2023/11/15	0	0.00	8	2875.63	2845.00	-8	484	-1.65%
2023/11/09	1	2830.00	1	2830.00	2840.00	0	485	0.00%
2023/11/08	8	2852.50	9	2867.77	2850.00	-1	485	-0.21%
2023/10/26	0	2665.00	0	0.00	2595.00	0	512	0.00%
2023/10/23	0	2795.00	0	0.00	2830.00	0	511	0.00%
2023/10/18	1	2774.65	0.1	2746.47	2775.00	0.9	515	0.18%
2023/10/17	0	2840.00	0	0.00	2820.00	0	518	0.00%
2023/10/11	0	0.00	2.1	2907.24	3035.00	-2.1	530	-0.40%
2023/10/05	2	2835.00	1	2859.52	2825.00	1	557	0.17%
2023/10/02	0	0.00	0	2830.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	0	2774.17	2765.00	0	570	-0.01%
2023/09/21	0	2580.00	0	0.00	2585.00	0	560	0.00%
2023/09/19	3	2745.00	3	2820.00	2775.00	0	560	0.00%
2023/09/06	18	2680.20	0	0.00	2640.00	18	557	3.24%
2023/09/05	0	2620.00	0	0.00	2640.00	0	562	0.00%
2023/09/04	0	0.00	0	2620.00	2620.00	0	571	0.00%
2023/08/24	0	0.00	1	2450.00	2465.00	-1	547	-0.18%
2023/08/14	0	2155.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2155.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	0.00	0.1	2220.00	2185.00	-0.1	555	-0.02%
2023/08/09	0	2175.00	0	0.00	2280.00	0	551	0.00%
2023/08/08	0.1	2140.00	0	0.00	2155.00	0.1	549	0.02%
2023/08/07	0	2125.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2188.75	0	0.00	2195.00	0	541	0.01%
2023/08/02	0	2265.63	0	0.00	2230.00	0	545	0.01%
2023/08/01	0	2258.75	0	0.00	2250.00	0	542	0.01%
2023/07/31	0	0.00	0.1	2381.00	2320.00	-0.1	536	-0.02%
2023/07/28	0	2385.00	0	0.00	2490.00	0	536	0.00%
2023/07/27	0	2442.50	0	0.00	2405.00	0	536	0.00%
2023/07/26	0.1	2525.00	0	0.00	2470.00	0.1	537	0.01%
2023/07/19	0	0.00	0.1	2545.00	2525.00	-0.1	529	-0.01%
2023/07/18	0	0.00	0	2510.00	2550.00	0	524	-0.01%
2023/07/13	0	2385.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0.1	2422.33	0	0.00	2360.00	0.1	487	0.02%
2023/07/10	1	2531.21	0	0.00	2545.00	1	459	0.22%
2023/07/05	1.2	2808.61	0	0.00	2800.00	1.2	463	0.25%
2023/07/04	0	0.00	1	2940.00	2830.00	-1	471	-0.21%
2023/06/28	1	2753.83	0	0.00	2700.00	1	480	0.22%
2023/06/16	0	0.00	1	2825.00	2805.00	-1	486	-0.21%
2023/06/12	0	0.00	0	2610.00	2590.00	0	489	0.00%
2023/06/08	5	2596.00	4	2715.00	2540.00	1	487	0.21%
2023/05/31	0	3030.00	0	0.00	2880.00	0	528	0.00%
2023/05/30	0	3170.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	0	3140.00	0	0.00	3105.00	0	536	0.01%
2023/05/26	0	0.00	0.3	3020.54	3035.00	-0.3	543	-0.06%
2023/05/25	0	0.00	0.1	2795.00	2760.00	-0.1	542	-0.01%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0.1	2741.00	0	0.00	2715.00	0.1	553	0.01%
2023/05/10	0.2	2720.00	0	0.00	2715.00	0.2	574	0.03%
2023/04/28	2	2650.00	0	0.00	2615.00	2	609	0.33%
2023/04/21	0	0.00	2	2680.00	2610.00	-2	614	-0.33%
2023/04/19	0	2690.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2771.67	0	0.00	2775.00	0	622	0.00%
2023/04/12	0	2840.00	0	0.00	2830.00	0	624	0.00%
2023/04/10	0	2790.00	0	2815.00	2840.00	0	612	0.00%
2023/04/07	0	0.00	1	2720.00	2750.00	-1	607	-0.16%
2023/03/31	0	2658.33	0	0.00	2635.00	0	593	0.00%
2023/03/30	2	2782.50	1	2715.00	2715.00	1	584	0.17%
2023/03/29	0	2710.00	0	0.00	2710.00	0	588	0.01%
2023/03/13	0	2675.00	0	0.00	2655.00	0	582	0.00%
2023/03/07	4	2575.00	4	2586.25	2565.00	0	575	0.00%
2023/03/06	0	0.00	1	2735.00	2670.00	-1	559	-0.18%
2023/02/21	3	2331.67	3	2418.33	2460.00	0	522	0.00%
2023/02/16	11	2330.91	0	0.00	2370.00	11	521	2.11%
2023/02/06	0	0.00	2	2372.50	2390.00	-2	536	-0.37%
2023/02/02	0	0.00	1	2305.00	2275.00	-1	528	-0.19%
2023/01/11	2	2022.50	2	2015.00	2020.00	0	563	0.00%
2022/12/07	2	2000.00	2	2022.50	2000.00	0	673	0.00%
2022/11/14	2	2210.00	0	0.00	2220.00	2	712	0.28%
2022/10/05	20	1940.25	0	0.00	1930.00	20	669	2.99%
2022/08/29	0	0.00	0.1	2045.00	2040.00	-0.1	663	-0.02%
2022/08/24	3	2028.33	0	2020.00	1980.00	3	648	0.46%
2022/08/22	0	1910.00	0	0.00	1835.00	0	639	0.00%
2022/08/19	4	1987.47	0	0.00	1960.00	4	640	0.63%
2022/08/15	1	1830.00	1	1840.00	1930.00	0	648	0.00%
2022/05/20	3	2383.33	3	2423.33	2380.00	0	307	0.00%
2022/05/06	1	2540.00	0	0.00	2540.00	1	285	0.35%
2022/04/26	1	2560.00	1	2485.00	2485.00	0	256	0.00%
2022/04/20	2	3100.00	2	3245.00	3100.00	0	233	0.00%
2022/03/07	13	2618.85	0	0.00	2685.00	13	213	6.10%
2022/02/24	0	0.00	1	2730.00	2725.00	-1	217	-0.46%
2022/02/18	1	2815.00	0	0.00	2825.00	1	206	0.48%
2022/02/17	1	2905.00	1	2850.00	2880.00	0	207	0.00%
2022/01/05	0	0.00	5	3200.00	3205.00	-5	190	-2.62%
2021/11/10	2	2697.50	0	0.00	2685.00	2	190	1.05%
2021/09/02	0	0.00	1	2320.00	2320.00	-1	173	-0.58%
2021/09/01	1	2395.00	0	0.00	2375.00	1	169	0.59%
2021/07/05	0	0.00	1	2200.00	2180.00	-1	210	-0.48%
2021/07/02	0	0.00	0	2173.00	2185.00	0	211	0.00%
2021/07/01	0	0.00	1	2090.00	2115.00	-1	216	-0.46%
2021/06/29	0	2100.00	0	0.00	2040.00	0	211	0.00%
2021/06/16	1	2120.00	0	0.00	2140.00	1	202	0.49%
2021/06/07	1	2160.00	2	2142.50	2195.00	-1	211	-0.47%
2021/06/04	2	2165.00	0	0.00	2140.00	2	215	0.93%
2021/06/03	0	0.00	1	2295.00	2275.00	-1	218	-0.46%
2021/06/01	8	2271.88	0	0.00	2225.00	8	207	3.85%
2021/05/28	1	2240.00	0	0.00	2205.00	1	202	0.49%
2021/05/19	0	0.00	1	1930.00	1915.00	-1	197	-0.51%
2021/05/18	1	1900.00	0	0.00	1900.00	1	194	0.51%
2021/05/17	0	0.00	1	1910.00	1930.00	-1	195	-0.51%
2021/05/14	1	1830.00	0	0.00	1910.00	1	195	0.51%
2021/05/11	0	1980.00	0	0.00	1930.00	0	197	0.00%
2021/05/05	0	0.00	1	2020.00	2020.00	-1	196	-0.51%
2021/05/04	1	2190.00	1	2100.00	2190.00	0	196	0.00%
2021/05/03	1	2055.00	1	2125.00	2055.00	0	192	0.00%
2021/04/29	2	2082.50	2	2117.50	2110.00	0	194	0.00%
2021/04/28	1	2085.00	0	0.00	2035.00	1	192	0.52%
2021/04/26	0	0.00	1	1960.00	1960.00	-1	192	-0.52%
2021/04/21	0	1850.00	0	0.00	1840.00	0	195	0.00%
2021/04/20	1	1980.00	1	1990.00	1935.00	0	198	0.00%
2021/04/14	1	1870.00	1	1880.00	1865.00	0	208	0.00%
2021/04/07	0	0.00	1	1845.00	1950.00	-1	214	-0.47%
2021/04/06	0	0.00	1	1800.00	1810.00	-1	207	-0.48%
2021/03/19	1	1690.00	1	1700.00	1680.00	0	232	0.00%
2021/03/15	1	1755.00	0	0.00	1755.00	1	237	0.42%
2021/03/10	1	1675.00	1	1695.00	1700.00	0	247	0.00%
2021/03/09	2	1700.00	1	1710.00	1650.00	1	241	0.41%
2021/03/08	0	0.00	1	1860.00	1795.00	-1	236	-0.42%
2021/03/03	0	0.00	1	1814.70	1805.00	-1	240	-0.42%
2021/02/26	3	1771.67	1	1780.00	1760.00	2	242	0.83%
2021/02/03	2	2197.50	2	2205.00	2200.00	0	229	0.00%
2021/02/02	1	2164.80	0	0.00	2110.00	1	226	0.45%
2021/02/01	0	0.00	1	2065.00	2080.00	-1	228	-0.44%
2021/01/22	2	2047.50	2	2022.50	2060.00	0	232	0.00%
2021/01/21	1	1985.00	0	0.00	1970.00	1	231	0.43%
2021/01/20	0	0.00	1	1970.00	1990.00	-1	231	-0.43%
2021/01/18	1	2020.00	1	2000.00	2020.00	0	231	0.00%
2021/01/14	1	1985.00	0	0.00	2000.00	1	230	0.43%
2021/01/05	0	0.00	1	1760.00	1800.00	-1	228	-0.44%
2021/01/04	1	1705.00	0	0.00	1720.00	1	231	0.43%
2020/12/25	0	0.00	1	1695.00	1685.00	-1	249	-0.40%
2020/12/24	1	1685.00	0	0.00	1710.00	1	252	0.40%
2020/12/23	1	1635.00	1	1655.00	1690.00	0	254	0.00%
2020/12/09	0	0.00	1	1625.00	1610.00	-1	256	-0.39%
2020/12/08	1	1535.00	1	1545.00	1560.00	0	254	0.00%
2020/12/07	1	1505.00	3	1490.00	1570.00	-2	253	-0.79%
2020/12/02	1	1380.00	0	0.00	1380.00	1	248	0.40%
2020/11/30	0	0.00	1	1450.00	1410.00	-1	257	-0.39%
2020/11/27	1	1420.00	3	1411.67	1420.00	-2	262	-0.76%
2020/11/26	1	1370.00	1	1370.00	1385.00	0	260	0.00%
2020/11/25	2	1340.00	0	0.00	1345.00	2	259	0.77%
2020/11/24	0	0.00	1	1360.00	1350.00	-1	260	-0.38%
2020/11/23	1	1340.00	1	1355.00	1340.00	0	263	0.00%
2020/11/19	2	1330.00	0	0.00	1340.00	2	270	0.74%
2020/11/18	0	0.00	1	1385.00	1380.00	-1	272	-0.37%
2020/11/13	1	1345.00	0	0.00	1315.00	1	278	0.36%
2020/11/12	1	1330.00	1	1335.00	1365.00	0	281	0.00%
2020/11/02	1	1310.00	0	0.00	1295.00	1	294	0.34%
2020/10/30	1	1380.00	1	1395.00	1380.00	0	303	0.00%
2020/10/21	0	0.00	1	1385.00	1425.00	-1	349	-0.29%
2020/10/20	1	1410.00	0	0.00	1355.00	1	359	0.28%
2020/10/13	0	0.00	1	1450.00	1505.00	-1	362	-0.28%
2020/10/08	0	0.00	1	1335.00	1335.00	-1	359	-0.28%
2020/10/06	0	0.00	1	1255.00	1275.00	-1	374	-0.27%
2020/09/25	0	0.00	1	1220.00	1155.00	-1	413	-0.24%
2020/09/24	1	1200.00	7	1240.00	1185.00	-6	430	-1.39%
2020/09/23	0	0.00	1	1300.00	1260.00	-1	441	-0.23%
2020/09/22	8	1263.75	0	0.00	1285.00	8	453	1.77%
2020/09/16	0	0.00	1	1245.00	1250.00	-1	476	-0.21%
2020/09/15	0	0.00	1	1220.00	1225.00	-1	476	-0.21%
2020/09/10	1	1140.00	1	1220.00	1140.00	0	486	0.00%
2020/09/07	1	1125.00	0	0.00	1150.00	1	501	0.20%
2020/09/04	1	1190.00	0	0.00	1185.00	1	510	0.20%
2020/09/03	5	1245.00	0	0.00	1270.00	5	519	0.96%
2020/09/02	0	0.00	1	1280.00	1285.00	-1	520	-0.19%
2020/08/14	1	1175.00	1	1130.00	1200.00	0	595	0.00%
2020/08/13	2	1155.00	2	1140.00	1155.00	0	595	0.00%
2020/08/12	1	1110.00	1	1110.00	1110.00	0	601	0.00%
2020/08/07	3	1170.00	4	1142.50	1180.00	-1	617	-0.16%
2020/08/06	3	1130.00	2	1155.00	1130.00	1	618	0.16%
2020/08/05	2	1150.00	3	1110.00	1155.00	-1	619	-0.16%
2020/08/04	3	1101.67	2	1117.50	1095.00	1	614	0.16%
2020/08/03	1	1080.00	1	1145.00	1080.00	0	613	0.00%
2020/07/31	0	0.00	1	1175.00	1175.00	-1	602	-0.17%
2020/07/28	1	1180.00	0	0.00	1165.00	1	597	0.17%
2020/07/27	1	1200.00	2	1207.50	1175.00	-1	596	-0.17%
2020/07/24	1	1240.00	0	0.00	1225.00	1	592	0.17%
2020/07/23	0	0.00	1	1320.00	1325.00	-1	586	-0.17%
2020/07/17	1	1295.00	1	1290.00	1255.00	0	609	0.00%
2020/07/15	0	0.00	0	1330.00	1330.00	0	603	0.00%
2020/07/14	0	0.00	1	1340.00	1345.00	-1	601	-0.17%
2020/07/09	1	1270.00	0	0.00	1280.00	1	588	0.17%
2020/07/08	1	1245.00	1	1225.00	1215.00	0	583	0.00%
2020/07/07	2	1267.50	0	0.00	1260.00	2	579	0.35%
2020/07/06	0	0.00	2	1290.00	1310.00	-2	576	-0.35%
2020/07/03	1	1235.00	1	1185.00	1245.00	0	568	0.00%
2020/07/01	1	1215.00	1	1195.00	1180.00	0	542	0.00%
2020/06/30	1	1250.00	0	0.00	1240.00	1	536	0.19%
2020/06/29	1	1265.00	0	0.00	1260.00	1	536	0.19%
2020/06/24	1	1345.00	1	1330.00	1340.00	0	531	0.00%
2020/06/22	0	0.00	1	1320.00	1330.00	-1	532	-0.19%
2020/06/19	1	1340.00	0	0.00	1340.00	1	535	0.19%
2020/06/18	0	0.00	1	1330.00	1320.00	-1	536	-0.19%
2020/06/17	1	1315.00	0	0.00	1310.00	1	534	0.19%
2020/06/15	3	1303.33	0	0.00	1260.00	3	534	0.56%
2020/06/11	1	1425.00	0	0.00	1335.00	1	533	0.19%
2020/06/10	0	0.00	1	1405.00	1395.00	-1	526	-0.19%
2020/06/09	1	1340.00	1	1340.00	1325.00	0	526	0.00%
2020/06/08	1	1310.00	1	1320.00	1305.00	0	525	0.00%
2020/06/05	0	0.00	1	1290.00	1250.00	-1	525	-0.19%
2020/06/04	2	1315.00	1	1330.00	1290.00	1	530	0.19%
2020/06/03	3	1291.67	5	1267.00	1295.00	-2	525	-0.38%
2020/06/02	1	1410.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	1	1460.00	9	1478.89	1460.00	-8	515	-1.55%
2020/05/13	0	0.00	1	1205.00	1280.00	-1	475	-0.21%
2020/05/12	1	1205.00	1	1225.00	1195.00	0	469	0.00%
2020/05/11	1	1225.00	0	0.00	1220.00	1	467	0.21%
2020/05/08	0	0.00	1	1190.00	1235.00	-1	465	-0.21%
2020/05/06	1	1155.00	0	0.00	1125.00	1	456	0.22%
2020/05/04	0	0.00	1	1190.00	1180.00	-1	451	-0.22%
2020/04/30	1	1190.00	2	1190.00	1190.00	-1	452	-0.22%
2020/04/28	1	1180.00	0	0.00	1120.00	1	447	0.22%
2020/04/24	6	1200.83	6	1195.83	1230.00	0	437	0.00%
2020/04/23	2	1140.00	2	1152.50	1130.00	0	423	0.00%
2020/04/22	2	1115.00	1	1155.00	1150.00	1	418	0.24%
2020/04/21	0	0.00	2	1090.00	1080.00	-2	409	-0.49%
2020/04/20	2	1090.00	1	1085.00	1095.00	1	413	0.24%
2020/04/17	1	1100.00	0	0.00	1085.00	1	412	0.24%
2020/04/16	1	1090.00	3	1080.00	1090.00	-2	413	-0.48%
2020/04/15	1	1060.00	1	1080.00	1070.00	0	413	0.00%
2020/04/14	2	1060.00	1	1030.00	1070.00	1	408	0.24%
2020/04/13	0	0.00	1	1010.00	1005.00	-1	405	-0.25%
2020/04/10	1	1050.00	1	1050.00	1060.00	0	400	0.00%
2020/04/09	2	1052.50	1	1090.00	1020.00	1	394	0.25%
2020/04/08	2	1085.00	2	1085.00	1060.00	0	388	0.00%
2020/04/07	1	1125.00	0	0.00	1100.00	1	381	0.26%
2020/04/06	1	1100.00	2	1117.50	1115.00	-1	376	-0.27%
2020/04/01	7	1092.14	6	1091.67	1105.00	1	371	0.27%
2020/03/31	2	1105.00	3	1036.67	1040.00	-1	360	-0.28%
2020/03/30	4	1076.25	13	1080.39	1095.00	-9	350	-2.56%
2020/03/27	2	1162.50	12	1115.00	1095.00	-10	346	-2.89%
2020/03/26	1	1150.00	1	1160.00	1150.00	0	338	0.00%
2020/03/23	1	1110.00	1	1055.00	1075.00	0	321	0.00%
2020/03/18	0	0.00	1	971.00	992.00	-1	316	-0.32%
2020/03/17	3	943.33	2	951.50	927.00	1	316	0.32%
2020/03/12	1	1040.00	1	1045.00	1015.00	0	294	0.00%
2020/03/06	1	1140.00	0	0.00	1165.00	1	269	0.37%
2020/03/05	2	1060.00	2	1087.50	1095.00	0	261	0.00%
2020/03/02	2	991.50	2	988.50	1005.00	0	245	0.00%
2020/02/26	0	0.00	1	936.00	940.00	-1	235	-0.42%
2020/02/25	1	922.00	0	0.00	928.00	1	235	0.42%
2020/02/24	0	0.00	1	915.00	904.00	-1	240	-0.42%
2020/02/21	1	933.00	0	0.00	929.00	1	242	0.41%
2020/02/20	0	0.00	1	928.00	933.00	-1	244	-0.41%
2020/02/14	2	921.50	1	918.00	921.00	1	254	0.39%
2020/02/12	0	0.00	1	938.00	937.00	-1	252	-0.40%
2020/02/11	1	931.00	0	0.00	931.00	1	251	0.40%
2020/02/04	0	0.00	1	928.00	953.00	-1	254	-0.39%
2020/01/16	0	0.00	1	1010.00	1005.00	-1	257	-0.39%
2020/01/15	1	1010.00	0	0.00	1030.00	1	257	0.39%
2020/01/14	1	1045.00	3	1035.00	1025.00	-2	262	-0.76%
2020/01/13	2	992.00	0	0.00	982.00	2	256	0.78%
2020/01/09	3	966.67	4	971.00	979.00	-1	257	-0.39%
2020/01/07	2	954.00	1	958.00	946.00	1	264	0.38%
2020/01/06	0	0.00	1	937.00	930.00	-1	265	-0.38%
2020/01/03	1	951.00	1	960.00	951.00	0	268	0.00%
2019/12/30	1	953.00	0	0.00	977.00	1	285	0.35%
2019/12/27	0	0.00	1	958.00	944.00	-1	286	-0.35%
2019/12/23	1	957.00	0	0.00	951.00	1	302	0.33%
2019/12/20	0	0.00	1	948.00	948.00	-1	306	-0.33%
2019/12/19	1	961.00	0	0.00	960.00	1	309	0.32%
2019/12/13	0	0.00	1	992.00	995.00	-1	321	-0.31%
2019/12/12	1	960.00	0	0.00	960.00	1	317	0.32%
2019/12/11	0	0.00	1	919.00	923.00	-1	314	-0.32%
2019/12/10	0	0.00	1	899.00	899.00	-1	315	-0.32%
2019/12/09	1	910.00	1	925.00	907.00	0	319	0.00%
2019/12/06	1	896.00	1	892.00	890.00	0	321	0.00%
2019/12/05	1	868.00	0	0.00	868.00	1	319	0.31%
2019/12/03	1	853.00	1	865.00	878.00	0	324	0.00%
2019/11/29	1	870.00	0	0.00	852.00	1	326	0.31%
2019/11/27	0	0.00	1	893.00	877.00	-1	329	-0.30%
2019/11/26	1	893.00	0	0.00	898.00	1	331	0.30%
2019/11/25	0	0.00	1	862.00	879.00	-1	330	-0.30%
2019/11/21	1	849.00	0	0.00	832.00	1	331	0.30%
2019/11/18	0	0.00	2	887.00	906.00	-2	338	-0.59%
2019/11/15	1	870.00	0	0.00	866.00	1	339	0.29%
2019/11/14	2	833.00	1	838.00	837.00	1	340	0.29%
2019/11/13	0	0.00	1	822.00	821.00	-1	337	-0.30%
2019/11/12	1	831.00	1	830.00	817.00	0	342	0.00%
2019/11/11	1	830.00	1	823.00	822.00	0	353	0.00%
2019/11/08	0	0.00	1	821.00	832.00	-1	358	-0.28%
2019/11/07	1	813.00	1	835.00	813.00	0	360	0.00%
2019/11/06	0	0.00	1	828.00	830.00	-1	365	-0.27%
2019/11/04	1	806.00	0	0.00	802.00	1	375	0.27%
2019/10/31	0	0.00	1.1	807.67	798.00	-1.1	394	-0.27%
2019/10/30	1	808.00	1	806.00	808.00	0	394	0.00%
2019/10/29	1	834.00	0	0.00	814.00	1	398	0.25%
2019/10/28	1	817.00	1	820.00	825.00	0	399	0.00%
2019/10/25	4	813.00	3	815.00	803.00	1	409	0.24%
2019/10/23	0	0.00	1	808.00	798.00	-1	419	-0.24%
2019/10/22	1	808.00	1	816.00	805.00	0	425	0.00%
2019/10/18	1	804.00	2	802.50	806.00	-1	433	-0.23%
2019/10/17	2	791.00	1	794.00	800.00	1	431	0.23%
2019/10/16	0.1	775.00	1	783.00	776.00	-1	429	-0.22%
2019/10/15	0	0.00	1	803.00	789.00	-1	427	-0.23%
2019/10/14	2	814.00	0	0.00	805.00	2	420	0.48%
2019/10/09	0	0.00	1	802.00	802.00	-1	419	-0.24%
2019/10/07	3	814.00	0	0.00	814.00	3	420	0.71%
2019/10/04	0	0.00	2	803.00	790.00	-2	418	-0.48%
2019/10/03	1	787.00	0	0.00	793.00	1	414	0.24%
2019/10/02	1	777.00	12	786.50	782.00	-11	411	-2.67%
2019/10/01	1	789.00	0	0.00	787.00	1	416	0.24%
2019/09/27	1	792.00	2	813.00	789.00	-1	415	-0.24%
2019/09/26	1	818.00	0	0.00	810.00	1	413	0.24%
2019/09/24	1	858.00	0	0.00	848.00	1	416	0.24%
2019/09/23	1	857.00	2	868.50	860.00	-1	416	-0.24%
2019/09/20	1	856.00	2	842.77	867.00	-1	417	-0.25%
2019/09/19	1	824.00	1	815.00	824.00	0	419	0.00%
2019/09/17	1	813.00	1	805.00	818.00	0	421	0.00%
2019/09/16	2	798.00	2	808.50	796.00	0	421	0.00%
2019/09/12	0	0.00	1	822.00	821.00	-1	426	-0.23%
2019/09/10	1	795.00	0	0.00	791.00	1	428	0.23%
2019/09/09	0	0.00	1	801.00	790.00	-1	424	-0.24%
2019/09/06	1	801.00	1	820.00	800.00	0	425	0.00%
2019/09/02	0	0.00	1	781.00	780.00	-1	425	-0.24%
2019/08/30	2	800.15	1	795.00	767.00	1	430	0.24%
2019/08/28	0	0.00	1	742.00	742.00	-1	439	-0.23%
2019/08/27	1	780.00	0	0.00	753.00	1	447	0.22%
2019/08/23	1	800.00	1	815.00	776.00	0	458	0.00%
2019/08/22	2	809.00	4	842.75	808.00	-2	453	-0.44%
2019/08/21	3	841.33	0	0.00	806.00	3	448	0.67%
2019/08/20	1	796.00	0	842.00	850.00	1	448	0.22%
2019/08/19	4	785.75	3	768.67	795.00	1	446	0.22%
2019/08/16	1	740.00	1	748.00	737.00	0	445	0.00%
2019/08/14	2	752.00	3	756.00	762.00	-1	445	-0.22%
2019/08/13	2	737.50	4	742.75	738.00	-2	439	-0.46%
2019/08/12	2	734.50	1	728.00	734.00	1	437	0.23%
2019/08/08	1	733.00	3	725.67	731.00	-2	437	-0.46%
2019/08/07	1	697.00	1	705.00	697.00	0	433	0.00%
2019/08/06	1	680.00	1	685.00	710.00	0	423	0.00%
2019/08/05	3	710.67	3	733.67	689.00	0	411	0.00%
2019/08/02	17	704.94	1	692.00	716.00	16	398	4.02%
2019/08/01	1	691.00	1	687.00	697.00	0	396	0.00%
2019/07/31	1	691.00	1	695.00	691.00	0	396	0.00%
2019/07/30	1	690.00	1	695.00	690.00	0	397	0.00%
2019/07/29	3	707.67	1	740.00	685.00	2	391	0.51%
2019/07/26	1	748.00	2	717.50	748.00	-1	377	-0.27%
2019/07/25	1	710.00	2	694.00	710.00	-1	366	-0.27%
2019/07/24	3	693.00	1	704.00	686.00	2	363	0.55%
2019/07/23	2	700.00	3	678.00	700.00	-1	358	-0.28%
2019/07/22	1	653.00	1	637.00	653.00	0	348	0.00%
2019/07/19	1	637.00	2	639.50	637.00	-1	346	-0.29%
2019/07/18	2	637.50	1	642.00	637.00	1	348	0.29%
2019/07/17	1	639.00	1	649.00	637.00	0	346	0.00%
2019/07/16	1	649.00	1	649.00	649.00	0	346	0.00%
2019/07/15	1	646.00	1	632.00	646.00	0	346	0.00%
2019/07/12	1	631.00	2	640.00	631.00	-1	348	-0.29%
2019/07/11	1	640.00	6	637.00	634.00	-5	350	-1.42%
2019/07/10	7	629.29	5	618.00	633.00	2	346	0.58%
2019/07/09	1	600.00	1	608.00	600.00	0	344	0.00%
2019/07/08	2	607.00	1	615.00	608.00	1	346	0.29%
2019/07/05	1	607.00	1	602.00	615.00	0	358	0.00%
2019/07/04	14	629.86	3	630.33	626.00	11	362	3.04%
2019/07/03	2	622.50	3	622.00	627.00	-1	365	-0.27%
2019/07/02	2	620.50	3	621.67	615.00	-1	369	-0.27%
2019/07/01	6	620.33	4	619.75	618.00	2	366	0.55%
2019/06/28	1	592.00	2	597.00	592.00	-1	362	-0.28%
2019/06/27	4	604.75	4	614.50	595.00	0	359	0.00%
2019/06/26	2	598.00	2	601.00	598.00	0	353	0.00%
2019/06/25	3	619.33	2	631.50	611.00	1	344	0.29%
2019/06/24	2	627.00	3	622.00	627.00	-1	342	-0.29%
2019/06/21	6	623.00	5	627.00	615.00	1	342	0.29%
2019/06/20	9	635.11	8	637.63	614.00	1	340	0.29%
2019/06/19	8	639.75	9	631.56	639.00	-1	336	-0.30%
2019/06/14	1	626.00	0	0.00	610.00	1	335	0.30%
2019/06/11	1	639.00	1	650.00	640.00	0	338	0.00%
2019/06/10	2	651.50	2	657.00	646.00	0	344	0.00%
2019/06/06	1	635.00	1	629.00	640.00	0	342	0.00%
2019/06/05	1	639.00	1	605.00	629.00	0	338	0.00%
2019/06/04	1	618.00	1	630.00	582.00	0	337	0.00%
2019/06/03	2	638.50	2	652.50	630.00	0	333	0.00%
2019/05/31	3	631.00	3	610.33	640.00	0	327	0.00%
2019/05/30	2	585.00	2	589.00	582.00	0	320	0.00%
2019/05/28	1	553.00	1	561.00	554.00	0	325	0.00%
2019/05/27	1	560.00	1	580.00	553.00	0	324	0.00%
2019/05/23	0	556.00	2	550.00	550.00	-2	314	-0.62%
2019/05/22	2	579.50	0	0.00	571.00	2	310	0.64%
2019/05/21	1	530.00	0	0.00	557.00	1	314	0.32%
2019/05/20	1	560.00	1	600.00	543.00	0	315	0.00%
2019/05/17	1	605.00	1	625.00	603.00	0	311	0.00%
2019/05/15	2	654.00	1	681.00	632.00	1	311	0.32%
2019/05/13	0	0.00	1	688.00	668.00	-1	323	-0.31%
2019/05/10	1	691.00	0	0.00	692.00	1	325	0.31%
2019/05/08	1	692.00	1	695.00	689.00	0	325	0.00%
2019/05/07	0	0.00	2	708.50	694.00	-2	327	-0.61%
2019/05/03	0	0.00	1	660.00	657.00	-1	328	-0.30%
2019/05/02	1	648.00	1	642.00	651.00	0	337	0.00%
2019/04/30	1	649.00	0	0.00	642.00	1	344	0.29%
2019/04/29	0	0.00	1	665.00	670.00	-1	348	-0.29%
2019/04/24	1	650.00	0	0.00	650.00	1	385	0.26%
2019/04/23	1	662.00	0	0.00	664.00	1	390	0.26%
2019/04/22	0	0.00	1	674.00	679.00	-1	395	-0.25%
2019/04/18	3	659.33	2	661.50	668.00	1	405	0.25%
2019/04/17	1	655.00	3	646.33	646.00	-2	409	-0.49%
2019/04/16	1	637.00	0	0.00	631.00	1	408	0.24%
2019/04/12	2	612.50	2	610.50	612.00	0	410	0.00%
2019/04/11	2	616.50	1	611.00	610.00	1	413	0.24%
2019/04/09	1	650.00	1	680.00	642.00	0	402	0.00%
2019/04/08	2	689.00	1	710.00	672.00	1	408	0.24%
2019/03/28	0	0.00	1	700.00	700.00	-1	418	-0.24%
2019/03/25	1	716.00	1	713.00	712.00	0	422	0.00%
2019/03/22	4	765.00	0	0.00	744.00	4	426	0.94%
2019/03/21	0	0.00	3	761.00	779.00	-3	435	-0.69%
2019/03/20	1	745.00	1	726.00	749.00	0	437	0.00%
2019/03/19	2	715.00	2	713.50	716.00	0	435	0.00%
2019/03/18	2	714.50	1	720.00	709.00	1	440	0.23%
2019/03/15	2	711.50	1	715.00	719.00	1	441	0.23%
2019/03/14	2	712.00	3	713.67	715.00	-1	444	-0.22%
2019/03/13	0	0.00	6	717.83	695.00	-6	446	-1.34%
2019/03/12	1	736.00	2	735.00	731.00	-1	439	-0.23%
2019/03/11	2	706.00	7	710.86	711.00	-5	435	-1.15%
2019/03/08	0	0.00	2	738.00	725.00	-2	436	-0.46%
2019/03/07	2	771.50	1	780.00	776.00	1	427	0.23%
2019/03/06	2	776.00	1	775.00	780.00	1	426	0.23%
2019/03/05	3	761.67	3	764.33	781.00	0	426	0.00%
2019/03/04	4	734.50	11	732.64	749.00	-7	421	-1.66%
2019/02/27	1	712.00	2	685.50	701.00	-1	414	-0.24%
2019/02/26	2	691.50	2	706.00	689.00	0	412	0.00%
2019/02/25	2	699.00	2	720.00	702.00	0	413	0.00%
2019/02/21	1	722.00	2	714.50	732.00	-1	416	-0.24%
2019/02/20	3	705.67	1	717.00	706.00	2	411	0.49%
2019/02/19	0	0.00	2	711.50	707.00	-2	403	-0.50%
2019/02/15	0	0.00	1	670.00	647.00	-1	388	-0.26%
2019/02/14	1	677.00	8	686.13	672.00	-7	383	-1.82%
2019/02/13	3	693.67	20	696.25	706.00	-17	377	-4.50%
2019/02/12	1	667.00	0	0.00	676.00	1	368	0.27%
2019/02/11	0	0.00	1	641.00	633.00	-1	360	-0.28%
2019/01/30	1	624.00	1	630.00	622.00	0	359	0.00%
2019/01/29	2	610.00	1	613.00	624.00	1	357	0.28%
2019/01/24	0	0.00	1	651.00	646.00	-1	372	-0.27%
2019/01/23	1	639.00	3	637.00	643.00	-2	375	-0.53%
2019/01/22	1	625.00	1	607.00	625.00	0	373	0.00%
2019/01/21	1	605.00	1	640.00	602.00	0	369	0.00%
2019/01/18	2	641.00	2	651.00	640.00	0	366	0.00%
2019/01/17	2	659.00	0	0.00	605.00	2	358	0.56%
2019/01/15	0	0.00	3	578.67	595.00	-3	331	-0.90%
2019/01/14	1	564.00	2	568.50	541.00	-1	324	-0.31%
2019/01/04	2	584.50	0	0.00	590.00	2	288	0.69%
2019/01/03	2	608.50	1	617.00	599.00	1	287	0.35%
2019/01/02	0	0.00	1	598.00	598.00	-1	288	-0.35%
2018/12/28	2	592.50	0	0.00	588.00	2	287	0.70%
2018/12/27	1	628.00	1	636.00	613.00	0	280	0.00%
2018/12/25	1	539.00	1	570.00	607.00	0	260	0.00%
2018/12/20	0	0.00	1	535.00	541.00	-1	271	-0.37%
2018/12/19	1	536.00	0	0.00	540.00	1	271	0.37%
2018/12/14	17	576.65	0	0.00	587.00	17	259	6.56%
2018/12/13	0	0.00	3	552.00	566.00	-3	248	-1.21%
2018/12/12	1	514.00	0	0.00	515.00	1	240	0.42%
2018/12/07	1	603.00	0	0.00	555.00	1	227	0.44%
2018/12/06	1	600.00	0	0.00	603.00	1	222	0.45%
2018/12/05	0	0.00	2	586.50	585.00	-2	215	-0.93%
2018/11/27	9	543.00	0	0.00	546.00	9	196	4.58%
2018/11/22	1	538.00	0	0.00	536.00	1	186	0.54%
2018/11/21	0	0.00	2	523.00	532.00	-2	182	-1.09%
2018/11/20	1	508.00	2	483.75	504.00	-1	178	-0.56%
2018/11/08	1	483.00	0	0.00	488.00	1	181	0.55%
2018/11/07	2	491.00	0	0.00	488.50	2	181	1.10%
2018/11/01	2	478.00	1	486.00	495.00	1	165	0.60%
2018/10/25	0	0.00	6	361.25	357.00	-6	137	-4.35%
2018/10/23	2	399.75	0	0.00	399.50	2	133	1.50%
2018/10/22	2	402.00	0	0.00	409.00	2	130	1.53%
2018/10/19	2	396.25	0	0.00	404.50	2	128	1.55%
2018/08/23	0	0.00	1	671.00	685.00	-1	163	-0.61%
2018/08/22	1	689.00	0	0.00	692.00	1	166	0.60%
2018/08/06	2	838.00	0	0.00	829.00	2	179	1.12%
2018/06/06	0	0.00	33	880.94	882.00	-33	162	-20.35%
2018/06/01	0	0.00	6	877.83	879.00	-6	170	-3.52%
2018/05/31	0	0.00	3	902.67	901.00	-3	170	-1.76%
2018/05/30	4	911.00	1	896.00	896.00	3	168	1.78%
2018/05/17	0	0.00	5	821.60	817.00	-5	169	-2.95%
2018/05/09	3	826.33	0	0.00	801.00	3	162	1.85%
2018/04/25	0	0.00	1	835.00	837.00	-1	160	-0.62%
2018/04/23	1	917.00	0	0.00	905.00	1	174	0.57%
2018/04/20	0	0.00	1	875.00	889.00	-1	173	-0.58%
2018/04/19	1	906.00	0	0.00	889.00	1	173	0.58%
2018/04/11	0	0.00	1	897.00	891.00	-1	178	-0.56%
2018/04/10	1	890.00	0	0.00	891.00	1	178	0.56%
2018/03/31	0	0.00	1	885.00	876.00	-1	174	-0.57%
2018/03/30	1	922.00	0	0.00	871.00	1	174	0.57%
2018/01/23	0	0.00	2	807.50	782.00	-2	115	-1.74%
2018/01/22	1	786.00	0	0.00	796.00	1	112	0.89%
2018/01/18	1	852.00	1	846.00	787.00	0	105	0.00%
2018/01/17	1	830.00	0	0.00	826.00	1	100	1.00%