券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 20 | 33.93 | 20 | 33.25 | 33.25 | 0 | 2,296 | 0.00% |
|
| 2024/04/19 | 7.1 | 33.30 | 5 | 34.00 | 34.05 | 2.1 | 2,289 | 0.09% |
|
| 2024/04/18 | 20 | 35.37 | 0 | 0.00 | 34.70 | 20 | 2,276 | 0.88% |
|
| 2024/04/17 | 0 | 0.00 | 7 | 35.72 | 35.20 | -7 | 2,303 | -0.30% |
|
| 2024/04/16 | 5.1 | 34.05 | 0 | 0.00 | 33.80 | 5.1 | 2,303 | 0.22% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 35.48 | 35.00 | -5 | 2,450 | -0.20% |
|
| 2024/04/11 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 2,509 | 0.04% |
|
| 2024/04/03 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 2,497 | 0.04% |
|
| 2024/04/01 | 3.3 | 35.86 | 0 | 0.00 | 35.75 | 3.3 | 2,462 | 0.13% |
|
| 2024/03/29 | 17.5 | 36.69 | 5 | 37.67 | 35.75 | 12.5 | 2,445 | 0.51% |
|
| 2024/03/28 | 20 | 39.75 | 20 | 39.73 | 39.50 | 0 | 2,276 | 0.00% |
|
| 2024/03/27 | 3 | 38.53 | 15 | 38.85 | 39.60 | -12 | 1,943 | -0.62% |
|
| 2024/03/26 | 3 | 36.03 | 2 | 36.45 | 36.00 | 1 | 1,684 | 0.06% |
|
| 2024/03/15 | 1 | 35.95 | 0 | 0.00 | 35.80 | 1 | 1,748 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 36.52 | 36.50 | -3 | 1,744 | -0.17% |
|
| 2024/03/13 | 2 | 36.10 | 0 | 0.00 | 35.75 | 2 | 1,713 | 0.12% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 37.15 | 36.80 | -2 | 1,702 | -0.12% |
|
| 2024/03/08 | 8 | 35.49 | 0 | 0.00 | 35.35 | 8 | 1,694 | 0.47% |
|
| 2024/03/06 | 0.1 | 36.90 | 2 | 38.00 | 36.95 | -1.9 | 1,602 | -0.12% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 37.24 | 37.30 | -7 | 1,526 | -0.46% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 1,454 | -0.07% |
|
| 2024/02/23 | 1 | 33.85 | 4 | 34.10 | 33.85 | -3 | 1,402 | -0.21% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 1,405 | -0.07% |
|
| 2024/02/15 | 11 | 32.75 | 10 | 33.58 | 33.70 | 1 | 1,395 | 0.07% |
|
| 2024/02/02 | 5 | 33.90 | 5 | 33.94 | 34.05 | 0 | 1,396 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 34.35 | 34.45 | -3 | 1,397 | -0.21% |
|
| 2024/01/25 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 1,392 | 0.14% |
|
| 2024/01/24 | 1 | 35.50 | 2 | 35.60 | 35.65 | -1 | 1,388 | -0.07% |
|
| 2024/01/22 | 3 | 34.75 | 3 | 34.70 | 34.75 | 0 | 1,382 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 1,385 | -0.14% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 35.20 | 35.00 | -3 | 1,389 | -0.22% |
|
| 2024/01/12 | 2 | 36.35 | 0 | 0.00 | 36.30 | 2 | 1,363 | 0.15% |
|
| 2024/01/11 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 1,350 | 0.07% |
|
| 2024/01/10 | 5 | 37.73 | 1 | 37.80 | 37.60 | 4 | 1,310 | 0.31% |
|
| 2024/01/09 | 20 | 38.19 | 9 | 38.02 | 37.50 | 11 | 1,242 | 0.89% |
|
| 2024/01/08 | 2 | 36.68 | 1 | 37.50 | 37.45 | 1 | 1,071 | 0.09% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 1,022 | -0.10% |
|
| 2023/12/27 | 1 | 35.95 | 1 | 35.80 | 36.00 | 0 | 1,061 | 0.00% |
|
| 2023/12/26 | 2 | 36.55 | 2 | 35.90 | 35.95 | 0 | 1,065 | 0.00% |
|
| 2023/12/25 | 1 | 35.90 | 4 | 35.99 | 35.95 | -3 | 1,048 | -0.29% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 35.83 | 35.85 | -2 | 987 | -0.20% |
|
| 2023/12/12 | 1 | 36.70 | 5 | 36.80 | 36.70 | -4 | 948 | -0.42% |
|
| 2023/12/01 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 915 | 0.11% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 35.04 | 35.15 | -4 | 864 | -0.46% |
|
| 2023/11/28 | 1 | 34.90 | 1 | 34.95 | 34.85 | 0 | 853 | 0.00% |
|
| 2023/11/20 | 3 | 34.20 | 0 | 0.00 | 34.00 | 3 | 855 | 0.35% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 851 | -0.59% |
|
| 2023/11/10 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 858 | 0.12% |
|
| 2023/11/09 | 6 | 32.53 | 0 | 0.00 | 32.60 | 6 | 859 | 0.70% |
|
| 2023/10/31 | 5 | 32.35 | 0 | 0.00 | 32.05 | 5 | 954 | 0.52% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 33.45 | 33.55 | -2 | 956 | -0.21% |
|
| 2023/10/20 | 8 | 31.83 | 5 | 32.45 | 32.30 | 3 | 1,043 | 0.29% |
|
| 2023/10/12 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 1,102 | 0.09% |
|
| 2023/10/05 | 1 | 35.80 | 4 | 35.80 | 34.90 | -3 | 1,109 | -0.27% |
|
| 2023/10/04 | 2 | 34.03 | 0 | 0.00 | 33.95 | 2 | 1,092 | 0.18% |
|
| 2023/10/02 | 2 | 34.63 | 0 | 0.00 | 34.55 | 2 | 1,153 | 0.17% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 35.70 | 35.25 | -0.1 | 1,334 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 35.95 | 35.10 | -5 | 1,454 | -0.34% |
|
| 2023/09/08 | 4 | 34.75 | 0 | 0.00 | 34.75 | 4 | 1,453 | 0.28% |
|
| 2023/09/07 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 1,491 | 0.07% |
|
| 2023/08/30 | 0 | 35.70 | 0 | 0.00 | 35.55 | 0 | 1,671 | 0.00% |
|
| 2023/08/21 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 1,766 | 0.06% |
|
| 2023/08/18 | 0 | 0.00 | 80 | 35.85 | 35.60 | -80 | 1,784 | -4.48% |
|
| 2023/08/17 | 0 | 0.00 | 35 | 35.51 | 36.00 | -35 | 1,788 | -1.96% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 34.70 | 34.50 | -10 | 1,826 | -0.55% |
|
| 2023/08/14 | 6 | 33.58 | 70 | 34.07 | 33.90 | -64 | 1,867 | -3.43% |
|
| 2023/08/11 | 2 | 35.13 | 0 | 0.00 | 34.65 | 2 | 1,864 | 0.11% |
|
| 2023/08/10 | 9 | 36.15 | 0 | 0.00 | 35.45 | 9 | 1,840 | 0.49% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 1,815 | -0.11% |
|
| 2023/08/02 | 2 | 37.50 | 2 | 37.50 | 37.55 | 0 | 1,955 | 0.00% |
|
| 2023/07/26 | 51 | 38.27 | 77 | 38.20 | 37.85 | -26 | 2,248 | -1.16% |
|
| 2023/07/25 | 10 | 37.15 | 5 | 38.20 | 38.20 | 5 | 2,271 | 0.22% |
|
| 2023/07/24 | 22 | 36.58 | 2 | 36.45 | 36.50 | 20 | 2,286 | 0.87% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 2,325 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 37.95 | 37.80 | -2 | 2,346 | -0.09% |
|
| 2023/07/17 | 0 | 0.00 | 20 | 37.85 | 38.85 | -20 | 2,494 | -0.80% |
|
| 2023/07/11 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 2,786 | 0.04% |
|
| 2023/07/07 | 21 | 38.85 | 7 | 38.68 | 38.55 | 14 | 3,329 | 0.42% |
|
| 2023/07/06 | 13 | 40.16 | 0 | 0.00 | 40.10 | 13 | 3,334 | 0.39% |
|
| 2023/07/04 | 5.1 | 40.83 | 10 | 40.80 | 40.60 | -4.9 | 3,497 | -0.14% |
|
| 2023/06/30 | 0 | 0.00 | 7 | 41.54 | 41.70 | -7 | 4,439 | -0.16% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 40.55 | 40.65 | -1 | 4,734 | -0.02% |
|
| 2023/06/28 | 10 | 40.70 | 0 | 0.00 | 40.55 | 10 | 4,749 | 0.21% |
|
| 2023/06/27 | 1 | 40.20 | 0 | 0.00 | 40.60 | 1 | 4,810 | 0.02% |
|
| 2023/06/21 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 4,851 | 0.02% |
|
| 2023/06/20 | 4 | 40.35 | 0 | 0.00 | 40.50 | 4 | 4,856 | 0.08% |
|
| 2023/06/19 | 1 | 40.55 | 1 | 40.25 | 40.90 | 0 | 4,858 | 0.00% |
|
| 2023/06/16 | 6 | 40.34 | 0 | 0.00 | 40.35 | 6 | 4,861 | 0.12% |
|
| 2023/06/15 | 4 | 40.93 | 0 | 0.00 | 40.75 | 4 | 4,831 | 0.08% |
|
| 2023/06/14 | 1 | 40.95 | 0 | 0.00 | 41.45 | 1 | 4,806 | 0.02% |
|
| 2023/06/13 | 1 | 40.45 | 0 | 0.00 | 40.65 | 1 | 4,812 | 0.02% |
|
| 2023/06/12 | 36 | 40.90 | 0 | 0.00 | 40.80 | 36 | 4,789 | 0.75% |
|
| 2023/06/09 | 2 | 41.60 | 3 | 41.65 | 41.65 | -1 | 4,768 | -0.02% |
|
| 2023/06/08 | 3 | 42.70 | 0 | 0.00 | 42.25 | 3 | 4,755 | 0.06% |
|
| 2023/06/06 | 1 | 43.05 | 0 | 0.00 | 42.95 | 1 | 4,900 | 0.02% |
|
| 2023/06/05 | 0 | 43.55 | 0 | 0.00 | 43.40 | 0 | 4,962 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 43.15 | 43.00 | -1 | 4,968 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 4,982 | -0.02% |
|
| 2023/05/31 | 0 | 42.70 | 0 | 0.00 | 42.70 | 0 | 4,997 | 0.00% |
|
| 2023/05/30 | 0.3 | 42.10 | 0 | 0.00 | 42.10 | 0.3 | 4,999 | 0.01% |
|
| 2023/05/26 | 40 | 42.40 | 0 | 0.00 | 41.95 | 40 | 5,048 | 0.79% |
|
| 2023/05/25 | 22.5 | 42.82 | 0 | 0.00 | 42.60 | 22.5 | 5,041 | 0.45% |
|
| 2023/05/24 | 0 | 43.25 | 0 | 0.00 | 43.35 | 0 | 5,076 | 0.00% |
|
| 2023/05/19 | 2 | 42.90 | 2 | 43.20 | 42.75 | 0 | 5,240 | 0.00% |
|
| 2023/05/18 | 3 | 43.80 | 1 | 43.70 | 43.50 | 2 | 5,227 | 0.04% |
|
| 2023/05/11 | 101 | 41.72 | 25 | 41.72 | 41.60 | 76 | 5,493 | 1.38% |
大買/
|
| 2023/05/09 | 1 | 44.30 | 0 | 0.00 | 43.10 | 1 | 5,702 | 0.02% |
|
| 2023/05/08 | 5 | 43.95 | 0 | 0.00 | 44.20 | 5 | 5,686 | 0.09% |
|
| 2023/05/05 | 0 | 0.00 | 50 | 45.00 | 44.50 | -50 | 5,678 | -0.88% |
|
| 2023/05/04 | 1 | 43.20 | 6 | 43.99 | 44.15 | -5 | 5,590 | -0.09% |
|
| 2023/05/03 | 1 | 42.35 | 0 | 0.00 | 42.25 | 1 | 5,580 | 0.02% |
|
| 2023/05/02 | 1 | 43.60 | 3 | 43.42 | 43.20 | -2 | 5,625 | -0.04% |
|
| 2023/04/28 | 2 | 43.20 | 0 | 0.00 | 43.10 | 2 | 5,616 | 0.04% |
|
| 2023/04/27 | 2 | 42.60 | 1 | 43.20 | 43.25 | 1 | 5,579 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 42.00 | 42.90 | 0 | 5,543 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 42.68 | 42.10 | -6 | 5,505 | -0.11% |
|
| 2023/04/21 | 60 | 42.12 | 4 | 42.48 | 42.05 | 56 | 5,467 | 1.02% |
|
| 2023/04/20 | 3 | 44.45 | 5 | 43.98 | 43.50 | -2 | 5,397 | -0.04% |
|
| 2023/04/19 | 1 | 44.80 | 0 | 0.00 | 44.25 | 1 | 5,314 | 0.02% |
|
| 2023/04/18 | 2 | 44.55 | 3 | 45.35 | 44.50 | -1 | 5,249 | -0.02% |
|
| 2023/04/17 | 0 | 45.70 | 0 | 0.00 | 45.85 | 0 | 5,204 | 0.00% |
|
| 2023/04/14 | 21 | 45.33 | 2 | 45.90 | 45.00 | 19 | 5,141 | 0.37% |
|
| 2023/04/13 | 9 | 46.04 | 24 | 47.12 | 46.00 | -15 | 5,034 | -0.30% |
|
| 2023/04/12 | 3 | 47.10 | 5 | 45.90 | 47.50 | -2 | 4,688 | -0.04% |
|
| 2023/04/11 | 30 | 45.34 | 4 | 45.95 | 45.95 | 26 | 4,455 | 0.58% |
|
| 2023/04/10 | 5 | 45.05 | 18 | 45.34 | 45.05 | -13 | 4,405 | -0.30% |
|
| 2023/04/07 | 16 | 45.81 | 0 | 0.00 | 45.90 | 16 | 4,316 | 0.37% |
|
| 2023/04/06 | 7 | 46.57 | 10 | 46.64 | 46.30 | -3 | 4,189 | -0.07% |
|
| 2023/03/31 | 27 | 46.26 | 42 | 45.95 | 46.35 | -15 | 3,907 | -0.38% |
|
| 2023/03/30 | 10 | 43.98 | 50 | 44.29 | 44.30 | -40 | 3,218 | -1.24% |
|
| 2023/03/28 | 3 | 43.30 | 2 | 42.60 | 42.65 | 1 | 2,877 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 65 | 43.00 | 42.80 | -65 | 2,771 | -2.35% |
|
| 2023/03/20 | 5 | 41.30 | 2 | 41.60 | 41.60 | 3 | 2,788 | 0.11% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 2,934 | -0.03% |
|
| 2023/03/16 | 10 | 40.40 | 0 | 0.00 | 40.45 | 10 | 2,989 | 0.33% |
|
| 2023/03/14 | 15 | 41.18 | 0 | 0.00 | 41.00 | 15 | 3,369 | 0.45% |
|
| 2023/03/13 | 63 | 40.70 | 7 | 41.10 | 41.20 | 56 | 3,547 | 1.58% |
|
| 2023/03/09 | 6 | 44.75 | 10 | 44.15 | 43.00 | -4 | 3,806 | -0.11% |
|
| 2023/03/08 | 5 | 44.15 | 265 | 44.13 | 44.20 | -260 | 3,857 | -6.74% |
大賣/鉅額交易
|
| 2023/03/03 | 1 | 42.15 | 1 | 42.50 | 42.50 | 0 | 3,820 | 0.00% |
|
| 2023/03/01 | 3 | 42.40 | 0 | 0.00 | 42.20 | 3 | 3,834 | 0.08% |
|
| 2023/02/22 | 1 | 42.85 | 1 | 42.85 | 42.90 | 0 | 3,824 | 0.00% |
|
| 2023/02/21 | 4 | 44.61 | 66 | 44.59 | 44.00 | -62 | 3,899 | -1.59% |
|
| 2023/02/17 | 2 | 43.70 | 0 | 0.00 | 43.70 | 2 | 3,834 | 0.05% |
|
| 2023/02/16 | 0 | 43.40 | 1 | 43.40 | 43.40 | -1 | 3,842 | -0.03% |
|
| 2023/02/15 | 1 | 42.75 | 2 | 43.00 | 42.70 | -1 | 3,947 | -0.03% |
|
| 2023/02/14 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 3,942 | 0.03% |
|
| 2023/02/13 | 1 | 43.00 | 3 | 42.80 | 43.40 | -2 | 3,999 | -0.05% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 43.20 | 43.10 | -1 | 4,026 | -0.02% |
|
| 2023/02/09 | 7 | 44.56 | 22 | 44.54 | 43.80 | -15 | 4,009 | -0.37% |
|
| 2023/02/08 | 3 | 43.62 | 7 | 43.47 | 43.60 | -4 | 3,868 | -0.10% |
|
| 2023/02/07 | 3 | 43.25 | 1 | 43.55 | 43.00 | 2 | 3,791 | 0.05% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 42.28 | 41.65 | -4 | 3,598 | -0.11% |
|
| 2023/02/03 | 0 | 0.00 | 11 | 42.31 | 42.55 | -11 | 3,574 | -0.31% |
|
| 2023/02/02 | 3 | 42.55 | 7 | 42.58 | 42.65 | -4 | 3,545 | -0.11% |
|
| 2023/02/01 | 67 | 42.80 | 5.1 | 42.01 | 42.00 | 61.9 | 3,507 | 1.76% |
|
| 2023/01/31 | 184 | 41.11 | 8 | 41.56 | 41.85 | 176 | 3,415 | 5.15% |
大買/鉅額交易
|
| 2023/01/30 | 10 | 40.00 | 0 | 0.00 | 40.55 | 10 | 3,377 | 0.30% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 39.40 | 39.20 | -1 | 3,387 | -0.03% |
|
| 2023/01/13 | 1 | 39.85 | 1 | 39.95 | 39.75 | 0 | 3,396 | 0.00% |
|
| 2023/01/11 | 1 | 40.50 | 1 | 41.55 | 40.30 | 0 | 3,543 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 3,518 | -0.03% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 39.95 | 39.80 | -1 | 3,528 | -0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 3,487 | -0.03% |
|
| 2022/12/30 | 1 | 38.60 | 2 | 38.50 | 38.30 | -1 | 3,502 | -0.03% |
|
| 2022/12/29 | 21 | 37.90 | 1 | 38.40 | 38.35 | 20 | 3,502 | 0.57% |
|
| 2022/12/28 | 9 | 38.39 | 2 | 38.35 | 38.00 | 7 | 3,531 | 0.20% |
|
| 2022/12/27 | 1 | 40.10 | 1 | 39.70 | 39.60 | 0 | 3,502 | 0.00% |
|
| 2022/12/23 | 25 | 39.85 | 2 | 39.88 | 39.50 | 23 | 3,519 | 0.65% |
|
| 2022/12/20 | 87 | 39.99 | 1 | 40.35 | 39.80 | 86 | 3,548 | 2.42% |
|
| 2022/12/19 | 1 | 40.95 | 1 | 41.30 | 40.80 | 0 | 3,549 | 0.00% |
|
| 2022/12/16 | 1 | 41.10 | 2 | 41.08 | 40.95 | -1 | 3,554 | -0.03% |
|
| 2022/12/15 | 1 | 41.70 | 4 | 41.90 | 41.70 | -3 | 3,543 | -0.08% |
|
| 2022/12/14 | 2 | 41.35 | 1 | 41.60 | 41.65 | 1 | 3,554 | 0.03% |
|
| 2022/12/13 | 2 | 40.95 | 0 | 0.00 | 40.50 | 2 | 3,514 | 0.06% |
|
| 2022/12/12 | 3 | 41.22 | 6 | 41.15 | 41.10 | -3 | 3,510 | -0.09% |
|
| 2022/12/09 | 16 | 41.83 | 2 | 41.13 | 41.05 | 14 | 3,507 | 0.40% |
|
| 2022/12/08 | 5 | 44.10 | 27 | 43.84 | 43.45 | -22 | 3,377 | -0.65% |
|
| 2022/12/07 | 28 | 43.31 | 4 | 43.58 | 43.05 | 24 | 3,335 | 0.72% |
|
| 2022/12/06 | 4 | 45.58 | 3 | 45.58 | 44.70 | 1 | 3,263 | 0.03% |
|
| 2022/12/05 | 3 | 44.83 | 3 | 45.12 | 44.70 | 0 | 3,003 | 0.00% |
|
| 2022/12/02 | 19 | 44.92 | 17 | 44.61 | 44.60 | 2 | 2,832 | 0.07% |
|
| 2022/12/01 | 5 | 44.34 | 4 | 44.60 | 44.50 | 1 | 2,700 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 40 | 43.62 | 42.85 | -40 | 2,556 | -1.56% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 41.25 | 41.60 | -5 | 2,583 | -0.19% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 40.35 | 40.25 | -1 | 2,922 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 40.95 | 39.85 | -1 | 2,988 | -0.03% |
|
| 2022/11/18 | 5 | 41.02 | 3 | 41.10 | 41.00 | 2 | 3,041 | 0.07% |
|
| 2022/11/17 | 1 | 42.10 | 111 | 42.25 | 42.10 | -110 | 3,030 | -3.63% |
大賣/鉅額交易
|
| 2022/11/16 | 0 | 0.00 | 1 | 41.70 | 41.25 | -1 | 2,924 | -0.03% |
|
| 2022/11/15 | 1 | 40.35 | 2 | 40.28 | 40.35 | -1 | 2,859 | -0.03% |
|
| 2022/11/14 | 40 | 41.00 | 0 | 0.00 | 40.60 | 40 | 2,875 | 1.39% |
|
| 2022/11/11 | 5 | 40.15 | 0 | 0.00 | 41.40 | 5 | 2,872 | 0.17% |
|
| 2022/11/10 | 1 | 41.00 | 25 | 40.99 | 41.00 | -24 | 2,796 | -0.86% |
|
| 2022/11/09 | 3 | 39.75 | 0 | 0.00 | 39.65 | 3 | 2,883 | 0.10% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 38.30 | 38.20 | -1 | 2,878 | -0.03% |
|
| 2022/10/31 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 2,967 | 0.03% |
|
| 2022/10/28 | 10 | 36.65 | 0 | 0.00 | 36.50 | 10 | 2,983 | 0.34% |
|
| 2022/10/27 | 1 | 37.65 | 1 | 37.45 | 37.65 | 0 | 2,988 | 0.00% |
|
| 2022/10/26 | 1 | 38.75 | 1 | 38.30 | 37.05 | 0 | 3,055 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 38.23 | 38.45 | -2 | 3,084 | -0.06% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 38.00 | 37.60 | -2 | 3,166 | -0.06% |
|
| 2022/10/19 | 0 | 0.00 | 7 | 39.31 | 38.90 | -7 | 3,194 | -0.22% |
|
| 2022/10/18 | 5 | 37.00 | 0 | 0.00 | 37.00 | 5 | 3,188 | 0.16% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 3,355 | -0.03% |
|
| 2022/10/13 | 1 | 35.00 | 2 | 35.25 | 34.90 | -1 | 3,402 | -0.03% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 37.80 | 37.15 | -1 | 3,431 | -0.03% |
|
| 2022/10/11 | 6 | 37.62 | 0 | 0.00 | 37.20 | 6 | 3,473 | 0.17% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 3,668 | -0.03% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 39.60 | 38.70 | -1 | 3,719 | -0.03% |
|
| 2022/10/03 | 3 | 37.75 | 2 | 37.65 | 37.65 | 1 | 3,741 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 37.58 | 38.10 | -10 | 3,801 | -0.26% |
|
| 2022/09/29 | 1 | 36.75 | 0 | 0.00 | 36.25 | 1 | 3,827 | 0.03% |
|
| 2022/09/27 | 9 | 37.24 | 1 | 37.40 | 37.40 | 8 | 3,866 | 0.21% |
|
| 2022/09/26 | 48 | 38.44 | 10 | 37.50 | 37.50 | 38 | 3,884 | 0.98% |
|
| 2022/09/23 | 22 | 39.00 | 0 | 0.00 | 39.00 | 22 | 3,951 | 0.56% |
|
| 2022/09/21 | 51 | 39.63 | 0 | 0.00 | 39.55 | 51 | 4,029 | 1.27% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 40.25 | 40.35 | -1 | 4,098 | -0.02% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 40.70 | 40.70 | -4 | 4,372 | -0.09% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 41.65 | 41.60 | -2 | 4,449 | -0.04% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 42.75 | 42.80 | -5 | 4,599 | -0.11% |
|
| 2022/09/08 | 5 | 41.66 | 0 | 0.00 | 41.55 | 5 | 4,817 | 0.10% |
|
| 2022/09/06 | 9 | 41.05 | 2 | 40.75 | 40.80 | 7 | 5,431 | 0.13% |
|
| 2022/09/05 | 2 | 42.65 | 1 | 43.00 | 41.85 | 1 | 5,500 | 0.02% |
|
| 2022/09/02 | 6 | 43.55 | 8 | 44.07 | 44.00 | -2 | 5,465 | -0.04% |
|
| 2022/09/01 | 18 | 43.73 | 3 | 43.95 | 42.60 | 15 | 5,552 | 0.27% |
|
| 2022/08/31 | 7 | 43.61 | 13 | 43.49 | 43.70 | -6 | 5,750 | -0.10% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 42.00 | 42.15 | -2 | 5,832 | -0.03% |
|
| 2022/08/26 | 1 | 41.80 | 0.2 | 41.90 | 41.80 | 0.8 | 6,924 | 0.01% |
|
| 2022/08/24 | 3 | 41.25 | 4 | 40.56 | 40.35 | -1 | 7,971 | -0.01% |
|
| 2022/08/22 | 100 | 41.16 | 1 | 40.85 | 40.75 | 99 | 8,267 | 1.20% |
|
| 2022/08/19 | 1 | 42.30 | 2 | 42.30 | 41.25 | -1 | 8,258 | -0.01% |
|
| 2022/08/18 | 4 | 40.75 | 2 | 41.40 | 41.60 | 2 | 8,270 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 41.25 | 41.10 | -1 | 8,253 | -0.01% |
|
| 2022/08/16 | 10 | 41.75 | 63 | 42.09 | 41.75 | -53 | 8,245 | -0.64% |
|
| 2022/08/15 | 0 | 0.00 | 81 | 41.56 | 41.50 | -81 | 8,183 | -0.99% |
|
| 2022/08/11 | 1 | 40.40 | 4 | 40.16 | 40.10 | -3 | 8,125 | -0.04% |
|
| 2022/08/10 | 3 | 41.05 | 1 | 40.85 | 40.75 | 2 | 8,086 | 0.02% |
|
| 2022/08/09 | 3 | 39.83 | 0 | 0.00 | 40.65 | 3 | 8,024 | 0.04% |
|
| 2022/08/08 | 0.2 | 39.60 | 1 | 39.60 | 39.80 | -0.8 | 7,978 | -0.01% |
|
| 2022/08/05 | 1 | 38.45 | 4 | 38.61 | 38.55 | -3 | 7,939 | -0.04% |
|
| 2022/08/04 | 5 | 36.55 | 5 | 36.95 | 37.25 | 0 | 7,932 | 0.00% |
|
| 2022/08/02 | 4 | 38.14 | 3 | 38.25 | 38.30 | 1 | 7,931 | 0.01% |
|
| 2022/07/28 | 1 | 38.85 | 1 | 39.25 | 38.70 | 0 | 7,851 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 38.15 | 38.00 | -1 | 7,763 | -0.01% |
|
| 2022/07/22 | 5 | 37.05 | 10 | 37.88 | 37.05 | -5 | 7,746 | -0.06% |
|
| 2022/07/21 | 0 | 0.00 | 1.4 | 35.73 | 36.15 | -1.4 | 7,640 | -0.02% |
|
| 2022/07/20 | 9 | 35.73 | 4 | 35.50 | 35.50 | 5 | 7,618 | 0.07% |
|
| 2022/07/19 | 8 | 35.35 | 8 | 36.12 | 36.10 | 0 | 7,579 | 0.00% |
|
| 2022/07/18 | 6 | 35.80 | 2 | 35.98 | 35.65 | 4 | 7,549 | 0.05% |
|
| 2022/07/14 | 11 | 34.07 | 13 | 35.31 | 35.75 | -2 | 7,460 | -0.03% |
|
| 2022/07/13 | 132 | 37.49 | 2 | 37.75 | 37.30 | 130 | 7,326 | 1.77% |
大買/鉅額交易
|
| 2022/07/12 | 11 | 38.00 | 123 | 38.23 | 37.40 | -112 | 7,309 | -1.53% |
大賣/鉅額交易
|
| 2022/07/11 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 7,307 | -0.03% |
|
| 2022/07/08 | 20 | 40.11 | 19 | 39.85 | 39.55 | 1 | 7,343 | 0.01% |
|
| 2022/07/07 | 5 | 37.00 | 1 | 38.35 | 38.45 | 4 | 7,713 | 0.05% |
|
| 2022/07/06 | 1 | 38.95 | 1 | 39.55 | 37.80 | 0 | 7,847 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 39.75 | 39.80 | -1 | 8,146 | -0.01% |
|
| 2022/07/01 | 1 | 40.10 | 0 | 0.00 | 38.80 | 1 | 8,901 | 0.01% |
|
| 2022/06/30 | 1 | 41.70 | 7 | 42.40 | 41.70 | -6 | 8,885 | -0.07% |
|
| 2022/06/29 | 0 | 0.00 | 12 | 43.70 | 43.50 | -12 | 9,490 | -0.13% |
|
| 2022/06/27 | 122 | 46.26 | 3 | 46.27 | 45.60 | 119 | 9,628 | 1.24% |
大買/鉅額交易
|
| 2022/06/24 | 173 | 43.93 | 7 | 43.84 | 44.85 | 166 | 9,490 | 1.75% |
大買/鉅額交易
|
| 2022/06/23 | 4 | 42.66 | 3 | 42.63 | 42.75 | 1 | 9,384 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 45.20 | 45.45 | -1 | 9,373 | -0.01% |
|
| 2022/06/20 | 1 | 45.00 | 1 | 44.90 | 42.65 | 0 | 9,360 | 0.00% |
|
| 2022/06/17 | 3 | 45.15 | 2 | 45.45 | 45.90 | 1 | 9,340 | 0.01% |
|
| 2022/06/16 | 82 | 47.88 | 83 | 45.67 | 45.05 | -1 | 9,253 | -0.01% |
|
| 2022/06/15 | 29 | 47.71 | 19 | 47.07 | 46.50 | 10 | 9,064 | 0.11% |
|
| 2022/06/14 | 7 | 45.63 | 7 | 45.97 | 46.80 | 0 | 8,648 | 0.00% |
|
| 2022/06/10 | 10 | 47.23 | 11 | 46.90 | 46.85 | -1 | 8,453 | -0.01% |
|
| 2022/06/09 | 19 | 47.26 | 17 | 47.18 | 46.90 | 2 | 8,270 | 0.02% |
|
| 2022/06/08 | 12 | 46.79 | 10 | 46.58 | 46.45 | 2 | 7,865 | 0.03% |
|
| 2022/06/07 | 71 | 47.82 | 80 | 48.13 | 46.80 | -9 | 7,610 | -0.12% |
|
| 2022/06/06 | 16 | 46.82 | 4 | 47.78 | 46.00 | 12 | 6,831 | 0.18% |
|
| 2022/06/02 | 42 | 46.41 | 112 | 46.34 | 47.15 | -70 | 6,442 | -1.09% |
大賣/
|
| 2022/06/01 | 21 | 43.76 | 15 | 43.91 | 43.25 | 6 | 5,640 | 0.11% |
|
| 2022/05/31 | 15 | 43.55 | 16 | 42.87 | 43.30 | -1 | 5,373 | -0.02% |
|
| 2022/05/30 | 1 | 41.40 | 8 | 42.38 | 42.30 | -7 | 5,287 | -0.13% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 40.40 | 40.00 | -1 | 5,173 | -0.02% |
|
| 2022/05/24 | 11 | 39.56 | 1 | 41.50 | 39.25 | 10 | 5,178 | 0.19% |
|
| 2022/05/23 | 2 | 41.48 | 6 | 40.88 | 40.70 | -4 | 5,144 | -0.08% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 39.05 | 39.05 | -2 | 5,081 | -0.04% |
|
| 2022/05/19 | 7 | 38.02 | 5 | 38.85 | 38.95 | 2 | 5,095 | 0.04% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 39.10 | 38.90 | -2 | 5,098 | -0.04% |
|
| 2022/05/16 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 5,226 | 0.02% |
|
| 2022/05/13 | 5 | 38.05 | 0 | 0.00 | 38.10 | 5 | 5,261 | 0.10% |
|
| 2022/05/11 | 3 | 39.32 | 26 | 39.01 | 38.85 | -23 | 5,332 | -0.43% |
|
| 2022/05/10 | 8 | 37.94 | 7 | 39.19 | 39.00 | 1 | 5,427 | 0.02% |
|
| 2022/05/09 | 3 | 39.63 | 2 | 40.00 | 38.90 | 1 | 5,506 | 0.02% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 40.45 | 40.85 | -5 | 5,774 | -0.09% |
|
| 2022/05/03 | 1 | 40.60 | 1 | 41.00 | 40.20 | 0 | 6,536 | 0.00% |
|
| 2022/04/29 | 5 | 39.65 | 1 | 39.80 | 39.50 | 4 | 6,569 | 0.06% |
|
| 2022/04/28 | 1 | 41.00 | 1 | 40.60 | 39.30 | 0 | 6,630 | 0.00% |
|
| 2022/04/26 | 2 | 40.05 | 1 | 40.45 | 40.50 | 1 | 6,956 | 0.01% |
|
| 2022/04/25 | 1 | 40.65 | 6 | 40.86 | 40.85 | -5 | 6,974 | -0.07% |
|
| 2022/04/20 | 1 | 41.45 | 0 | 0.00 | 41.00 | 1 | 7,015 | 0.01% |
|
| 2022/04/18 | 6 | 40.53 | 0 | 0.00 | 40.35 | 6 | 7,054 | 0.09% |
|
| 2022/04/14 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 7,033 | 0.01% |
|
| 2022/04/13 | 5 | 44.38 | 63 | 44.28 | 43.75 | -58 | 7,047 | -0.82% |
|
| 2022/04/12 | 1 | 43.40 | 9 | 43.44 | 43.45 | -8 | 6,629 | -0.12% |
|
| 2022/04/08 | 86 | 43.18 | 0 | 0.00 | 43.80 | 86 | 6,156 | 1.40% |
|
| 2022/04/07 | 21 | 43.58 | 24 | 43.67 | 42.95 | -3 | 5,796 | -0.05% |
|
| 2022/04/01 | 82 | 43.75 | 98 | 43.87 | 41.50 | -16 | 5,326 | -0.30% |
|
| 2022/03/31 | 5 | 42.17 | 20 | 42.55 | 42.70 | -15 | 4,699 | -0.32% |
|
| 2022/03/29 | 3 | 40.38 | 5 | 40.00 | 39.90 | -2 | 4,507 | -0.04% |
|
| 2022/03/28 | 13 | 40.08 | 2 | 40.45 | 40.65 | 11 | 4,522 | 0.24% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 41.53 | 41.15 | -7 | 4,505 | -0.16% |
|
| 2022/03/24 | 3 | 41.23 | 1 | 41.30 | 40.55 | 2 | 4,467 | 0.04% |
|
| 2022/03/23 | 10 | 40.98 | 11 | 41.43 | 41.25 | -1 | 4,439 | -0.02% |
|
| 2022/03/22 | 7 | 41.58 | 8 | 41.20 | 41.15 | -1 | 4,403 | -0.02% |
|
| 2022/03/21 | 5 | 40.34 | 5 | 40.75 | 40.35 | 0 | 4,325 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 5.1 | 39.93 | 39.05 | -5.1 | 4,386 | -0.12% |
|
| 2022/03/17 | 1 | 38.90 | 5 | 38.85 | 38.80 | -4 | 4,468 | -0.09% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 38.20 | 37.75 | -1 | 4,609 | -0.02% |
|
| 2022/03/15 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 4,702 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 38.50 | 38.20 | -2 | 4,761 | -0.04% |
|
| 2022/03/11 | 1 | 37.90 | 0 | 0.00 | 38.15 | 1 | 4,926 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1.2 | 38.66 | 38.30 | -1.2 | 5,070 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 52 | 37.25 | 37.75 | -52 | 5,219 | -1.00% |
|
| 2022/03/08 | 53 | 36.88 | 0 | 0.00 | 36.00 | 53 | 5,317 | 1.00% |
|
| 2022/03/07 | 6.3 | 38.02 | 0 | 0.00 | 37.10 | 6.3 | 5,357 | 0.12% |
|
| 2022/03/04 | 14 | 39.41 | 0 | 0.00 | 39.05 | 14 | 5,446 | 0.26% |
|
| 2022/03/03 | 11 | 40.60 | 19 | 41.36 | 39.80 | -8 | 5,537 | -0.14% |
|
| 2022/03/02 | 1 | 39.65 | 0 | 0.00 | 39.95 | 1 | 5,566 | 0.02% |
|
| 2022/03/01 | 1 | 40.50 | 8 | 40.79 | 40.50 | -7 | 5,708 | -0.12% |
|
| 2022/02/24 | 9 | 39.28 | 3 | 38.83 | 38.60 | 6 | 6,108 | 0.10% |
|
| 2022/02/22 | 9 | 40.04 | 0 | 0.00 | 39.70 | 9 | 6,348 | 0.14% |
|
| 2022/02/21 | 10 | 41.60 | 1 | 41.60 | 40.80 | 9 | 6,731 | 0.13% |
|
| 2022/02/17 | 6 | 41.45 | 0 | 0.00 | 40.85 | 6 | 7,449 | 0.08% |
|
| 2022/02/16 | 2 | 42.15 | 2 | 41.88 | 42.05 | 0 | 7,729 | 0.00% |
|
| 2022/02/15 | 1 | 40.80 | 7 | 40.69 | 40.35 | -6 | 7,766 | -0.08% |
|
| 2022/02/14 | 7 | 39.71 | 0 | 0.00 | 39.40 | 7 | 7,968 | 0.09% |
|
| 2022/02/11 | 5 | 40.99 | 3 | 40.87 | 40.75 | 2 | 8,079 | 0.02% |
|
| 2022/02/10 | 5 | 41.58 | 6 | 41.70 | 41.60 | -1 | 8,150 | -0.01% |
|
| 2022/02/09 | 1 | 42.25 | 12 | 42.46 | 42.00 | -11 | 8,151 | -0.13% |
|
| 2022/02/08 | 28 | 42.42 | 15 | 42.20 | 42.50 | 13 | 8,338 | 0.16% |
|
| 2022/02/07 | 13 | 41.47 | 14 | 41.37 | 41.90 | -1 | 8,113 | -0.01% |
|
| 2022/01/26 | 22 | 40.18 | 27.7 | 40.55 | 39.30 | -5.7 | 7,866 | -0.07% |
|
| 2022/01/25 | 6 | 40.06 | 13 | 40.23 | 38.50 | -7 | 7,821 | -0.09% |
|
| 2022/01/24 | 15 | 37.38 | 30 | 37.94 | 38.20 | -15 | 7,673 | -0.20% |
|
| 2022/01/21 | 7 | 38.68 | 12 | 39.45 | 38.90 | -5 | 7,730 | -0.06% |
|
| 2022/01/20 | 13 | 40.02 | 18 | 39.56 | 39.45 | -5 | 7,757 | -0.06% |
|
| 2022/01/19 | 11 | 39.03 | 109 | 39.07 | 38.20 | -98 | 7,660 | -1.28% |
大賣/
|
| 2022/01/18 | 1 | 36.50 | 3 | 36.30 | 36.85 | -2 | 7,727 | -0.03% |
|
| 2022/01/17 | 15 | 36.36 | 5.3 | 36.44 | 37.05 | 9.7 | 7,792 | 0.12% |
|
| 2022/01/14 | 42 | 34.37 | 5 | 34.41 | 34.45 | 37 | 7,750 | 0.48% |
|
| 2022/01/13 | 7 | 35.10 | 0 | 0.00 | 35.10 | 7 | 7,752 | 0.09% |
|
| 2022/01/12 | 7 | 35.62 | 4 | 35.79 | 35.50 | 3 | 7,751 | 0.04% |
|
| 2022/01/11 | 5 | 36.55 | 0 | 0.00 | 36.45 | 5 | 7,759 | 0.06% |
|
| 2022/01/10 | 10 | 36.55 | 15 | 37.45 | 37.45 | -5 | 7,749 | -0.06% |
|
| 2022/01/07 | 14.3 | 37.39 | 8 | 37.78 | 37.30 | 6.3 | 7,774 | 0.08% |
|
| 2022/01/06 | 61 | 38.05 | 1 | 38.70 | 38.50 | 60 | 7,781 | 0.77% |
|
| 2021/12/30 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 7,824 | 0.01% |
|
| 2021/12/29 | 6 | 40.04 | 0 | 0.00 | 40.05 | 6 | 7,915 | 0.08% |
|
| 2021/12/28 | 3 | 40.80 | 0 | 0.00 | 40.40 | 3 | 8,243 | 0.04% |
|
| 2021/12/27 | 1 | 39.95 | 1 | 40.45 | 40.30 | 0 | 8,295 | 0.00% |
|
| 2021/12/24 | 9 | 40.34 | 1 | 39.80 | 39.95 | 8 | 8,359 | 0.10% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 41.40 | 41.15 | -1 | 8,360 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 6 | 41.93 | 41.40 | -6 | 8,433 | -0.07% |
|
| 2021/12/20 | 5 | 41.01 | 7 | 40.84 | 41.05 | -2 | 8,603 | -0.02% |
|
| 2021/12/17 | 7 | 39.99 | 3 | 40.38 | 40.00 | 4 | 8,562 | 0.05% |
|
| 2021/12/16 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 8,485 | 0.01% |
|
| 2021/12/15 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 8,434 | 0.01% |
|
| 2021/12/14 | 16 | 41.20 | 7 | 41.32 | 40.90 | 9 | 8,390 | 0.11% |
|
| 2021/12/10 | 3 | 42.85 | 270 | 43.05 | 44.50 | -267 | 8,162 | -3.27% |
大賣/鉅額交易
|
| 2021/12/09 | 2 | 45.45 | 0 | 0.00 | 44.50 | 2 | 8,038 | 0.02% |
|
| 2021/12/08 | 4 | 45.58 | 1 | 45.15 | 45.15 | 3 | 7,958 | 0.04% |
|
| 2021/12/07 | 5 | 45.04 | 2 | 46.00 | 45.85 | 3 | 7,912 | 0.04% |
|
| 2021/12/06 | 51 | 45.49 | 2 | 46.00 | 45.45 | 49 | 7,813 | 0.63% |
|
| 2021/12/03 | 270 | 44.46 | 18 | 44.83 | 44.50 | 252 | 7,663 | 3.29% |
大買/鉅額交易
|
| 2021/12/02 | 12 | 43.70 | 1 | 43.80 | 43.05 | 11 | 7,505 | 0.15% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 43.75 | 43.40 | -3 | 7,396 | -0.04% |
|
| 2021/11/30 | 2 | 43.80 | 5 | 43.79 | 43.40 | -3 | 7,356 | -0.04% |
|
| 2021/11/29 | 0 | 0.00 | 18 | 41.89 | 42.25 | -18 | 7,265 | -0.25% |
|
| 2021/11/26 | 19 | 43.71 | 0 | 0.00 | 42.90 | 19 | 7,148 | 0.27% |
|
| 2021/11/25 | 3 | 44.87 | 8.3 | 44.94 | 44.95 | -5.3 | 7,006 | -0.08% |
|
| 2021/11/24 | 47.3 | 44.18 | 48 | 43.90 | 45.15 | -0.7 | 6,847 | -0.01% |
|
| 2021/11/23 | 3 | 42.22 | 0 | 0.00 | 42.05 | 3 | 6,516 | 0.05% |
|
| 2021/11/22 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 6,432 | 0.03% |
|
| 2021/11/19 | 3 | 43.60 | 15 | 43.39 | 43.65 | -12 | 6,353 | -0.19% |
|
| 2021/11/18 | 23 | 45.03 | 20 | 45.27 | 44.10 | 3 | 6,144 | 0.05% |
|
| 2021/11/17 | 1 | 43.30 | 31 | 43.89 | 43.50 | -30 | 5,726 | -0.52% |
|
| 2021/11/16 | 21 | 43.73 | 20 | 43.25 | 42.05 | 1 | 5,502 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 22 | 40.95 | 41.55 | -22 | 4,984 | -0.44% |
|
| 2021/11/12 | 10 | 38.87 | 0 | 0.00 | 37.80 | 10 | 4,667 | 0.21% |
|
| 2021/11/11 | 7 | 41.15 | 6 | 41.25 | 39.00 | 1 | 4,548 | 0.02% |
|
| 2021/11/10 | 3 | 39.23 | 99 | 39.80 | 39.50 | -96 | 4,331 | -2.22% |
|
| 2021/11/09 | 2 | 38.88 | 1 | 39.40 | 38.85 | 1 | 4,179 | 0.02% |
|
| 2021/11/08 | 5 | 39.09 | 0 | 0.00 | 38.00 | 5 | 4,063 | 0.12% |
|
| 2021/11/05 | 3 | 39.42 | 1 | 39.50 | 39.80 | 2 | 3,986 | 0.05% |
|
| 2021/11/04 | 1 | 38.20 | 16 | 37.90 | 38.20 | -15 | 3,769 | -0.40% |
|
| 2021/11/03 | 8 | 37.53 | 10 | 37.88 | 37.00 | -2 | 3,715 | -0.05% |
|
| 2021/11/02 | 13 | 36.90 | 0 | 0.00 | 37.10 | 13 | 3,701 | 0.35% |
|
| 2021/11/01 | 5 | 38.30 | 102 | 38.23 | 37.70 | -97 | 3,523 | -2.75% |
大賣/
|
| 2021/10/29 | 0 | 0.00 | 2 | 37.00 | 37.10 | -2 | 3,433 | -0.06% |
|
| 2021/10/28 | 2 | 35.90 | 0 | 0.00 | 35.70 | 2 | 3,373 | 0.06% |
|
| 2021/10/27 | 5 | 36.27 | 3 | 36.35 | 36.60 | 2 | 3,439 | 0.06% |
|
| 2021/10/26 | 5 | 35.49 | 7.1 | 35.57 | 35.70 | -2.1 | 3,391 | -0.06% |
|
| 2021/10/25 | 2 | 33.60 | 0 | 0.00 | 33.85 | 2 | 3,153 | 0.06% |
|
| 2021/10/19 | 1 | 32.60 | 1 | 32.65 | 33.00 | 0 | 3,099 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 32.60 | 31.85 | -1 | 3,073 | -0.03% |
|
| 2021/10/12 | 1 | 30.80 | 0 | 0.00 | 30.45 | 1 | 3,022 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 33.25 | 33.05 | -1 | 2,948 | -0.03% |
|
| 2021/10/06 | 2 | 33.28 | 4 | 33.94 | 33.00 | -2 | 2,963 | -0.07% |
|
| 2021/10/05 | 20 | 34.55 | 20 | 33.65 | 32.70 | 0 | 2,869 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 31.20 | 33.10 | -1 | 2,536 | -0.04% |
|
| 2021/10/01 | 5.1 | 33.08 | 3 | 33.30 | 30.85 | 2.1 | 2,491 | 0.08% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 32.96 | 33.20 | -5 | 2,443 | -0.20% |
|
| 2021/09/29 | 6 | 33.12 | 5 | 32.32 | 32.00 | 1 | 2,568 | 0.04% |
|
| 2021/09/28 | 5 | 32.28 | 1 | 33.00 | 32.80 | 4 | 2,567 | 0.16% |
|
| 2021/09/16 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 2,550 | 0.04% |
|
| 2021/09/08 | 30 | 30.30 | 0 | 0.00 | 29.80 | 30 | 2,374 | 1.26% |
|
| 2021/09/06 | 1 | 31.95 | 7 | 31.76 | 31.75 | -6 | 2,365 | -0.25% |
|
| 2021/09/03 | 5 | 32.90 | 0 | 0.00 | 33.00 | 5 | 2,359 | 0.21% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 31.60 | 31.35 | -2 | 2,298 | -0.09% |
|
| 2021/08/26 | 4 | 31.23 | 0 | 0.00 | 31.20 | 4 | 2,278 | 0.18% |
|
| 2021/08/25 | 1 | 31.50 | 1 | 31.50 | 31.30 | 0 | 2,257 | 0.00% |
|
| 2021/08/19 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 2,296 | 0.04% |
|
| 2021/08/17 | 1 | 28.90 | 3 | 28.90 | 28.90 | -2 | 2,319 | -0.09% |
|
| 2021/08/12 | 10 | 31.80 | 0 | 0.00 | 31.35 | 10 | 2,295 | 0.44% |
|
| 2021/08/10 | 4 | 33.34 | 0 | 0.00 | 32.90 | 4 | 2,272 | 0.18% |
|
| 2021/08/06 | 102 | 37.21 | 15 | 36.58 | 36.50 | 87 | 2,215 | 3.93% |
大買/
|
| 2021/08/05 | 1 | 38.50 | 15 | 38.28 | 38.25 | -14 | 2,210 | -0.63% |
|
| 2021/08/04 | 1 | 39.20 | 0 | 0.00 | 38.35 | 1 | 2,225 | 0.04% |
|
| 2021/08/03 | 5 | 38.74 | 1 | 39.00 | 38.70 | 4 | 2,185 | 0.18% |
|
| 2021/08/02 | 82 | 38.94 | 160 | 38.28 | 39.20 | -78 | 2,114 | -3.69% |
大賣/
|
| 2021/07/30 | 3 | 36.75 | 0 | 0.00 | 36.50 | 3 | 1,928 | 0.16% |
|
| 2021/07/28 | 1 | 33.30 | 0 | 0.00 | 33.60 | 1 | 1,858 | 0.05% |
|
| 2021/07/27 | 2 | 36.40 | 2 | 35.80 | 35.10 | 0 | 1,864 | 0.00% |
|
| 2021/07/23 | 6 | 35.71 | 6 | 35.00 | 35.55 | 0 | 1,828 | 0.00% |
|
| 2021/07/20 | 50 | 34.73 | 0 | 0.00 | 34.05 | 50 | 1,768 | 2.83% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 1,774 | -0.06% |
|
| 2021/07/14 | 2 | 35.50 | 0 | 0.00 | 35.35 | 2 | 1,777 | 0.11% |
|
| 2021/07/13 | 0 | 0.00 | 26 | 37.99 | 36.95 | -26 | 1,760 | -1.48% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 37.65 | 37.55 | -5 | 1,709 | -0.29% |
|
| 2021/07/06 | 41 | 39.49 | 11 | 40.07 | 38.45 | 30 | 1,717 | 1.75% |
|
| 2021/07/05 | 1 | 36.20 | 1 | 38.30 | 38.35 | 0 | 1,591 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 35.90 | 35.00 | -1 | 1,602 | -0.06% |
|
| 2021/06/30 | 1 | 35.00 | 2 | 35.75 | 35.80 | -1 | 1,688 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 1,655 | -0.06% |
|
| 2021/06/25 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 1,624 | 0.06% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 29.75 | 28.70 | -3 | 1,641 | -0.18% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,677 | -0.06% |
|
| 2021/06/11 | 2 | 30.48 | 0 | 0.00 | 30.35 | 2 | 1,718 | 0.12% |
|
| 2021/05/17 | 1 | 25.55 | 0 | 0.00 | 24.80 | 1 | 2,232 | 0.04% |
|
| 2021/05/13 | 1 | 25.50 | 0 | 0.00 | 27.00 | 1 | 2,215 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 27.95 | 27.75 | -1 | 2,197 | -0.05% |
|
| 2021/05/11 | 52 | 31.78 | 0 | 0.00 | 30.80 | 52 | 2,215 | 2.35% |
|
| 2021/05/05 | 50 | 33.75 | 1 | 33.85 | 33.65 | 49 | 2,287 | 2.14% |
|
| 2021/05/04 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 2,364 | 0.04% |
|
| 2021/04/28 | 50 | 37.46 | 0 | 0.00 | 37.30 | 50 | 2,374 | 2.11% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 37.95 | 37.80 | -1 | 2,405 | -0.04% |
|
| 2021/04/22 | 2 | 38.30 | 1 | 38.60 | 37.70 | 1 | 2,468 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 39.05 | 39.00 | -4 | 2,478 | -0.16% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 38.70 | 38.50 | -2 | 2,618 | -0.08% |
|
| 2021/04/13 | 1 | 39.20 | 1 | 38.80 | 38.80 | 0 | 2,642 | 0.00% |
|
| 2021/04/12 | 1 | 40.00 | 0 | 0.00 | 39.75 | 1 | 2,657 | 0.04% |
|
| 2021/04/09 | 5 | 41.80 | 2 | 41.65 | 41.65 | 3 | 2,658 | 0.11% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 43.20 | 43.60 | -2 | 2,621 | -0.08% |
|
| 2021/04/06 | 1 | 43.35 | 1 | 42.95 | 44.00 | 0 | 2,567 | 0.00% |
|
| 2021/04/01 | 2 | 39.43 | 3 | 40.18 | 40.15 | -1 | 2,509 | -0.04% |
|
| 2021/03/24 | 0 | 37.50 | 0 | 0.00 | 37.45 | 0 | 2,662 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 2,662 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 2,679 | -0.04% |
|
| 2021/03/18 | 2 | 40.03 | 5 | 40.04 | 40.95 | -3 | 2,686 | -0.11% |
|
| 2021/03/12 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 2,845 | 0.04% |
|
| 2021/03/11 | 4 | 39.65 | 2 | 40.40 | 39.90 | 2 | 3,008 | 0.07% |
|
| 2021/03/08 | 1 | 41.85 | 0 | 0.00 | 40.80 | 1 | 3,641 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 42.00 | 42.85 | -2 | 3,801 | -0.05% |
|
| 2021/03/02 | 2 | 44.05 | 0 | 0.00 | 43.60 | 2 | 3,807 | 0.05% |
|
| 2021/02/25 | 2 | 43.95 | 1 | 44.05 | 45.55 | 1 | 3,906 | 0.03% |
|
| 2021/02/24 | 1 | 43.25 | 11 | 44.09 | 43.15 | -10 | 3,993 | -0.25% |
|
| 2021/02/22 | 4 | 44.26 | 3 | 44.45 | 45.55 | 1 | 4,054 | 0.02% |
|
| 2021/02/19 | 12 | 40.88 | 0 | 0.00 | 41.45 | 12 | 3,988 | 0.30% |
|
| 2021/02/17 | 2 | 39.28 | 0 | 0.00 | 40.00 | 2 | 4,124 | 0.05% |
|
| 2021/02/02 | 9 | 39.94 | 1 | 40.80 | 39.30 | 8 | 4,321 | 0.19% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 37.10 | 38.05 | -3 | 4,378 | -0.07% |
|
| 2021/01/29 | 3 | 39.90 | 0 | 0.00 | 38.00 | 3 | 4,542 | 0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 40.00 | 38.60 | -1 | 5,387 | -0.02% |
|
| 2021/01/22 | 1 | 33.10 | 1 | 33.70 | 33.55 | 0 | 5,613 | 0.00% |
|
| 2021/01/20 | 1 | 35.00 | 0 | 0.00 | 34.05 | 1 | 5,602 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 36.90 | 36.35 | -1 | 5,579 | -0.02% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 37.20 | 37.20 | -2 | 5,586 | -0.04% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 39.00 | 38.70 | -10 | 5,587 | -0.18% |
|
| 2021/01/14 | 4 | 37.90 | 0 | 0.00 | 37.95 | 4 | 5,599 | 0.07% |
|
| 2021/01/13 | 5 | 36.40 | 0 | 0.00 | 38.20 | 5 | 5,663 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 36.40 | 37.65 | -1 | 5,783 | -0.02% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 40.05 | 39.80 | -3 | 5,971 | -0.05% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 43.20 | 42.80 | -1 | 6,044 | -0.02% |
|
| 2020/12/29 | 1 | 40.00 | 2 | 40.20 | 39.50 | -1 | 6,028 | -0.02% |
|
| 2020/12/25 | 2 | 39.93 | 0 | 0.00 | 40.35 | 2 | 5,973 | 0.03% |
|
| 2020/12/22 | 1 | 42.75 | 1 | 42.00 | 41.50 | 0 | 5,968 | 0.00% |
|
| 2020/12/21 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 6,036 | 0.02% |
|
| 2020/12/18 | 1 | 43.50 | 1 | 44.35 | 43.00 | 0 | 6,038 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 45.50 | 44.90 | -1 | 6,063 | -0.02% |
|
| 2020/12/14 | 1 | 44.75 | 0 | 0.00 | 44.90 | 1 | 6,110 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 46.00 | 45.30 | -2 | 6,101 | -0.03% |
|
| 2020/12/09 | 2 | 46.58 | 0 | 0.00 | 46.45 | 2 | 6,052 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 19 | 45.48 | 45.15 | -19 | 5,945 | -0.32% |
|
| 2020/12/04 | 3 | 51.57 | 4 | 51.80 | 49.90 | -1 | 5,781 | -0.02% |
|
| 2020/12/03 | 12 | 51.93 | 35 | 52.28 | 54.90 | -23 | 5,571 | -0.41% |
|
| 2020/12/02 | 6 | 48.15 | 7 | 48.04 | 50.70 | -1 | 5,343 | -0.02% |
|
| 2020/11/30 | 1 | 45.75 | 1 | 45.00 | 45.00 | 0 | 5,127 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 46.95 | 47.30 | -1 | 5,032 | -0.02% |
|
| 2020/11/25 | 2 | 47.35 | 0 | 0.00 | 47.20 | 2 | 5,055 | 0.04% |
|
| 2020/11/23 | 1 | 46.55 | 0 | 0.00 | 48.80 | 1 | 5,037 | 0.02% |
|
| 2020/11/19 | 0.8 | 50.40 | 2 | 50.25 | 50.40 | -1.2 | 4,860 | -0.02% |
|
| 2020/11/18 | 14.2 | 48.12 | 0 | 0.00 | 48.05 | 14.2 | 4,789 | 0.30% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 48.20 | 48.30 | -2 | 4,737 | -0.04% |
|
| 2020/11/16 | 3 | 47.25 | 1 | 45.70 | 47.85 | 2 | 4,689 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 46.15 | 45.75 | -1 | 4,663 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 47.00 | 45.75 | -1 | 4,666 | -0.02% |
|
| 2020/11/11 | 2 | 45.88 | 1 | 44.35 | 47.05 | 1 | 4,679 | 0.02% |
|
| 2020/11/10 | 1 | 45.50 | 0 | 0.00 | 44.90 | 1 | 4,623 | 0.02% |
|
| 2020/11/06 | 2 | 47.70 | 5 | 47.06 | 47.60 | -3 | 4,465 | -0.07% |
|
| 2020/11/05 | 7 | 47.24 | 2 | 47.73 | 46.00 | 5 | 4,329 | 0.12% |
|
| 2020/11/04 | 2 | 44.93 | 2 | 45.50 | 45.00 | 0 | 4,100 | 0.00% |
|
| 2020/11/03 | 4 | 41.83 | 28 | 43.46 | 45.10 | -24 | 3,930 | -0.61% |
|
| 2020/11/02 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 3,561 | 0.03% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 36.58 | 37.45 | -3 | 3,310 | -0.09% |
|
| 2020/10/29 | 2 | 35.00 | 2 | 35.70 | 35.85 | 0 | 3,264 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 36.20 | 35.65 | -1 | 3,285 | -0.03% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 36.48 | 36.10 | -3 | 3,298 | -0.09% |
|
| 2020/10/22 | 3 | 36.95 | 10 | 37.25 | 36.95 | -7 | 3,366 | -0.21% |
|
| 2020/10/20 | 17 | 40.20 | 0 | 0.00 | 39.85 | 17 | 3,428 | 0.50% |
|
| 2020/10/19 | 10 | 39.50 | 0 | 0.00 | 39.50 | 10 | 3,365 | 0.30% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 39.73 | 38.95 | -3 | 3,255 | -0.09% |
|
| 2020/10/13 | 1 | 38.20 | 6 | 37.31 | 38.00 | -5 | 3,197 | -0.16% |
|
| 2020/10/12 | 0 | 0.00 | 17 | 37.51 | 37.95 | -17 | 3,207 | -0.53% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 36.54 | 36.20 | -6 | 3,144 | -0.19% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 34.50 | 33.50 | -1 | 3,470 | -0.03% |
|
| 2020/09/24 | 3 | 33.37 | 2 | 32.90 | 32.55 | 1 | 3,686 | 0.03% |
|
| 2020/09/23 | 1 | 35.60 | 3 | 36.03 | 35.30 | -2 | 3,768 | -0.05% |
|
| 2020/09/22 | 6.3 | 36.66 | 1 | 36.15 | 36.50 | 5.3 | 3,926 | 0.13% |
|
| 2020/09/21 | 4 | 38.03 | 0 | 0.00 | 38.00 | 4 | 3,973 | 0.10% |
|
| 2020/09/18 | 1 | 38.15 | 85 | 38.20 | 39.10 | -84 | 3,924 | -2.14% |
|
| 2020/09/16 | 4 | 36.24 | 0 | 0.00 | 36.15 | 4 | 3,857 | 0.10% |
|
| 2020/09/15 | 10 | 36.60 | 8 | 37.31 | 36.60 | 2 | 3,857 | 0.05% |
|
| 2020/09/14 | 1 | 35.75 | 0 | 0.00 | 36.50 | 1 | 3,848 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 35.60 | 35.75 | -3 | 3,861 | -0.08% |
|
| 2020/09/10 | 2 | 36.80 | 0 | 0.00 | 36.10 | 2 | 3,900 | 0.05% |
|
| 2020/09/08 | 10 | 35.90 | 4 | 35.88 | 35.85 | 6 | 3,901 | 0.15% |
|
| 2020/09/07 | 67 | 36.98 | 0 | 0.00 | 36.50 | 67 | 3,904 | 1.72% |
|
| 2020/09/04 | 27 | 36.79 | 0 | 0.00 | 36.65 | 27 | 3,934 | 0.69% |
|
| 2020/09/03 | 2 | 37.60 | 0 | 0.00 | 37.30 | 2 | 3,949 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 39.26 | 37.90 | -5 | 4,035 | -0.12% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 39.40 | 39.35 | -10 | 4,041 | -0.25% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 38.30 | 38.90 | -1 | 4,039 | -0.02% |
|
| 2020/08/27 | 1 | 38.80 | 34 | 39.39 | 39.00 | -33 | 4,027 | -0.82% |
|
| 2020/08/26 | 2 | 37.25 | 7 | 37.43 | 37.70 | -5 | 3,958 | -0.13% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 35.25 | 34.90 | -1 | 3,927 | -0.03% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 3,956 | -0.03% |
|
| 2020/08/20 | 5 | 33.83 | 10 | 33.60 | 33.80 | -5 | 3,992 | -0.13% |
|
| 2020/08/19 | 0 | 0.00 | 7 | 35.16 | 35.80 | -7 | 4,003 | -0.17% |
|
| 2020/08/18 | 11 | 33.65 | 5 | 33.95 | 33.35 | 6 | 4,024 | 0.15% |
|
| 2020/08/17 | 9 | 34.39 | 0 | 0.00 | 34.50 | 9 | 4,020 | 0.22% |
|
| 2020/08/14 | 3 | 36.17 | 0 | 0.00 | 36.10 | 3 | 3,998 | 0.08% |
|
| 2020/08/13 | 5 | 36.90 | 0 | 0.00 | 36.50 | 5 | 4,017 | 0.12% |
|
| 2020/08/12 | 11 | 37.04 | 4 | 37.60 | 37.20 | 7 | 4,108 | 0.17% |
|
| 2020/08/11 | 11 | 37.71 | 0 | 0.00 | 37.20 | 11 | 4,127 | 0.27% |
|
| 2020/08/10 | 1 | 38.15 | 2 | 38.55 | 38.60 | -1 | 4,182 | -0.02% |
|
| 2020/08/07 | 24 | 38.46 | 7 | 38.85 | 39.90 | 17 | 4,209 | 0.40% |
|
| 2020/08/06 | 2 | 36.80 | 0 | 0.00 | 36.90 | 2 | 4,169 | 0.05% |
|
| 2020/08/05 | 17 | 36.67 | 0 | 0.00 | 37.00 | 17 | 4,217 | 0.40% |
|
| 2020/07/27 | 1 | 38.85 | 2 | 38.38 | 37.55 | -1 | 5,174 | -0.02% |
|
| 2020/07/24 | 1.3 | 40.87 | 2 | 43.00 | 39.95 | -0.7 | 5,227 | -0.01% |
|
| 2020/07/22 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 5,464 | 0.02% |
|
| 2020/07/21 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 5,613 | 0.02% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 5,708 | -0.02% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 40.00 | 38.55 | -10 | 5,734 | -0.17% |
|
| 2020/07/16 | 1 | 41.10 | 2.6 | 40.33 | 41.10 | -1.6 | 5,708 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 37.70 | 37.40 | -1 | 5,689 | -0.02% |
|
| 2020/07/14 | 0 | 0.00 | 37 | 37.76 | 38.00 | -37 | 5,754 | -0.64% |
|
| 2020/07/10 | 11 | 35.99 | 0 | 0.00 | 36.95 | 11 | 5,806 | 0.19% |
|
| 2020/07/09 | 8 | 37.71 | 1 | 38.60 | 38.60 | 7 | 5,696 | 0.12% |
|
| 2020/07/06 | 24 | 29.71 | 0 | 0.00 | 29.05 | 24 | 5,361 | 0.45% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 5,270 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 30.8 | 27.35 | 27.90 | -30.8 | 5,129 | -0.60% |
|
| 2020/06/18 | 1 | 24.40 | 0 | 0.00 | 23.90 | 1 | 4,915 | 0.02% |
|
| 2020/06/15 | 30 | 23.15 | 0 | 0.00 | 23.00 | 30 | 4,966 | 0.60% |
|
| 2020/06/10 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 4,963 | 0.04% |
|
| 2020/06/08 | 1 | 24.90 | 1 | 25.50 | 24.75 | 0 | 4,927 | 0.00% |
|
| 2020/06/04 | 4 | 25.40 | 0 | 0.00 | 25.30 | 4 | 5,034 | 0.08% |
|
| 2020/05/28 | 5 | 25.95 | 0 | 0.00 | 25.35 | 5 | 5,002 | 0.10% |
|
| 2020/05/27 | 5 | 26.00 | 0 | 0.00 | 25.95 | 5 | 4,993 | 0.10% |
|
| 2020/05/22 | 2 | 25.45 | 10 | 25.80 | 25.30 | -8 | 4,962 | -0.16% |
|
| 2020/05/20 | 4 | 25.45 | 2 | 25.55 | 25.15 | 2 | 4,982 | 0.04% |
|
| 2020/05/19 | 2 | 25.25 | 0 | 0.00 | 25.95 | 2 | 4,961 | 0.04% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 25.44 | 24.50 | -4 | 4,797 | -0.08% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 25.90 | 26.05 | -2 | 4,810 | -0.04% |
|
| 2020/05/12 | 1 | 26.90 | 0 | 0.00 | 26.10 | 1 | 4,859 | 0.02% |
|
| 2020/05/08 | 2 | 27.43 | 10 | 27.98 | 26.15 | -8 | 4,859 | -0.16% |
|
| 2020/05/07 | 13 | 25.62 | 71 | 25.41 | 27.40 | -58 | 4,664 | -1.24% |
|
| 2020/05/06 | 0 | 0.00 | 15 | 24.70 | 24.95 | -15 | 4,554 | -0.33% |
|
| 2020/05/05 | 2 | 21.90 | 0 | 0.00 | 22.70 | 2 | 4,469 | 0.04% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 23.75 | 23.60 | -5 | 4,351 | -0.11% |
|
| 2020/04/29 | 25 | 23.27 | 0 | 0.00 | 23.80 | 25 | 4,310 | 0.58% |
|
| 2020/04/28 | 4 | 24.00 | 36 | 25.10 | 23.75 | -32 | 4,265 | -0.75% |
|
| 2020/04/24 | 0 | 0.00 | 11.9 | 21.33 | 21.25 | -11.9 | 3,958 | -0.30% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 19.85 | 19.70 | -7 | 3,853 | -0.18% |
|
| 2020/04/21 | 8 | 17.70 | 10 | 17.55 | 17.25 | -2 | 3,695 | -0.05% |
|
| 2020/04/20 | 0 | 0.00 | 35 | 18.34 | 18.40 | -35 | 3,684 | -0.95% |
|
| 2020/04/16 | 0 | 0.00 | 15 | 17.70 | 17.40 | -15 | 3,539 | -0.42% |
|
| 2020/03/26 | 10 | 10.90 | 0 | 0.00 | 10.85 | 10 | 3,800 | 0.26% |
|
| 2020/03/23 | 5 | 10.17 | 0 | 0.00 | 10.05 | 5 | 3,749 | 0.13% |
|
| 2020/03/18 | 3 | 11.75 | 0 | 0.00 | 11.15 | 3 | 3,662 | 0.08% |
|
| 2020/03/16 | 5 | 14.00 | 0 | 0.00 | 13.35 | 5 | 3,689 | 0.14% |
|
| 2020/03/13 | 2 | 13.45 | 0 | 0.00 | 14.50 | 2 | 3,742 | 0.05% |
|
| 2020/03/12 | 0 | 0.00 | 9 | 14.90 | 14.90 | -9 | 3,782 | -0.24% |
|
| 2020/03/11 | 10 | 16.45 | 9 | 16.33 | 16.55 | 1 | 3,816 | 0.03% |
|
| 2020/03/09 | 8 | 14.30 | 0 | 0.00 | 13.70 | 8 | 3,670 | 0.22% |
|
| 2020/03/05 | 4 | 15.34 | 0 | 0.00 | 15.25 | 4 | 3,750 | 0.11% |
|
| 2020/02/27 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 3,684 | 0.08% |
|
| 2020/02/21 | 0 | 0.00 | 13 | 19.19 | 19.35 | -13 | 3,458 | -0.38% |
|
| 2020/02/19 | 13 | 19.23 | 0 | 0.00 | 19.00 | 13 | 3,338 | 0.39% |
|
| 2020/02/18 | 5 | 19.15 | 0 | 0.00 | 19.25 | 5 | 3,309 | 0.15% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 20.10 | 19.70 | -2 | 3,236 | -0.06% |
|
| 2020/02/13 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 3,138 | 0.06% |
|
| 2020/02/12 | 5 | 20.35 | 0 | 0.00 | 20.20 | 5 | 3,034 | 0.16% |
|
| 2020/02/11 | 12 | 20.34 | 0 | 0.00 | 20.60 | 12 | 2,955 | 0.41% |
|
| 2020/02/10 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 2,815 | 0.04% |
|
| 2020/02/07 | 0 | 0.00 | 11 | 19.26 | 19.15 | -11 | 2,720 | -0.40% |
|
| 2020/02/06 | 1 | 18.30 | 0 | 0.00 | 18.50 | 1 | 2,563 | 0.04% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 2,439 | -0.08% |
|
| 2020/02/04 | 5 | 14.40 | 0 | 0.00 | 15.35 | 5 | 2,373 | 0.21% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 2,320 | -0.04% |
|
| 2020/01/31 | 7 | 15.24 | 4 | 15.98 | 16.90 | 3 | 2,254 | 0.13% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 2,159 | -0.05% |
|
| 2020/01/20 | 0 | 0.00 | 28 | 18.52 | 18.65 | -28 | 2,127 | -1.32% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 17.65 | 18.15 | -2 | 2,062 | -0.10% |
|
| 2020/01/02 | 5 | 18.30 | 1 | 18.80 | 18.15 | 4 | 1,607 | 0.25% |
|
| 2019/12/31 | 8 | 17.49 | 0 | 0.00 | 17.85 | 8 | 1,497 | 0.53% |
|
| 2019/12/30 | 6 | 14.43 | 1 | 16.25 | 16.25 | 5 | 1,348 | 0.37% |
|
| 2019/12/27 | 12 | 14.66 | 0 | 0.00 | 14.90 | 12 | 1,171 | 1.02% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 12.00 | 12.15 | -4 | 990 | -0.40% |
|
| 2019/12/12 | 0 | 0.00 | 31 | 12.56 | 12.00 | -31 | 859 | -3.61% |
|
| 2019/12/11 | 7 | 12.09 | 5 | 12.40 | 12.25 | 2 | 813 | 0.25% |
|
| 2019/12/10 | 0 | 0.00 | 3.1 | 11.45 | 11.95 | -3.1 | 757 | -0.41% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 10.60 | 10.90 | -10 | 662 | -1.51% |
|
| 2019/12/06 | 0 | 0.00 | 6.4 | 9.63 | 9.93 | -6.4 | 575 | -1.11% |
|
| 2019/12/04 | 5 | 8.42 | 0 | 0.00 | 8.45 | 5 | 415 | 1.20% |
|
| 2019/12/02 | 30 | 8.41 | 0 | 0.00 | 8.46 | 30 | 348 | 8.60% |
|
| 2019/03/06 | 0 | 0.00 | 3.5 | 7.35 | 7.34 | -3.5 | 230 | -1.54% |
|
| 2019/02/15 | 0 | 0.00 | 21.9 | 6.30 | 6.31 | -21.9 | 167 | -13.06% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 6.75 | 6.72 | -1 | 233 | -0.43% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 6.80 | 6.78 | -1 | 253 | -0.39% |
|
| 2018/11/08 | 1 | 7.02 | 0 | 0.00 | 6.97 | 1 | 288 | 0.35% |
|
| 2018/10/18 | 0.6 | 7.73 | 0 | 0.00 | 7.72 | 0.6 | 356 | 0.16% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 8.99 | 8.99 | -2 | 1,525 | -0.13% |
|
| 2018/07/25 | 0 | 0.00 | 20 | 9.18 | 9.17 | -20 | 1,585 | -1.26% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 9.16 | 9.16 | -10 | 1,585 | -0.63% |
|
| 2018/07/23 | 2 | 9.20 | 0 | 0.00 | 9.12 | 2 | 1,580 | 0.13% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 8.81 | 8.85 | -1 | 1,549 | -0.06% |
|
| 2018/07/09 | 2 | 8.30 | 0 | 0.00 | 8.34 | 2 | 1,548 | 0.13% |
|
| 2018/07/02 | 1 | 9.07 | 0 | 0.00 | 8.98 | 1 | 1,528 | 0.07% |
|
| 2018/06/21 | 5 | 9.15 | 0 | 0.00 | 9.74 | 5 | 1,443 | 0.35% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 8.76 | 8.72 | -10 | 1,313 | -0.76% |
|
| 2018/06/12 | 10 | 9.35 | 0 | 0.00 | 9.00 | 10 | 1,276 | 0.78% |
|
| 2018/06/07 | 20 | 9.78 | 0 | 0.00 | 9.78 | 20 | 1,159 | 1.72% |
|
| 2018/06/06 | 17 | 10.04 | 1 | 10.20 | 10.20 | 16 | 1,078 | 1.48% |
|
| 2018/06/05 | 0 | 0.00 | 30 | 9.44 | 9.40 | -30 | 928 | -3.23% |
|
| 2018/06/04 | 10 | 9.34 | 0 | 0.00 | 9.40 | 10 | 875 | 1.14% |
|
| 2018/06/01 | 10 | 9.32 | 68 | 9.51 | 9.70 | -58 | 785 | -7.39% |
|
| 2018/05/31 | 10 | 8.50 | 140 | 8.42 | 8.89 | -130 | 614 | -21.15% |
大賣/鉅額交易
|
| 2018/05/28 | 0 | 0.00 | 1 | 7.55 | 7.61 | -1 | 501 | -0.20% |
|
| 2018/05/25 | 0 | 0.00 | 18 | 7.86 | 7.75 | -18 | 485 | -3.71% |
|
| 2018/05/24 | 0 | 0.00 | 8 | 7.47 | 7.49 | -8 | 440 | -1.82% |
|
| 2018/05/23 | 1 | 6.85 | 0 | 0.00 | 6.81 | 1 | 397 | 0.25% |
|
| 2018/05/04 | 0 | 0.00 | 15 | 7.13 | 7.00 | -15 | 413 | -3.63% |
|
| 2018/04/03 | 0 | 7.14 | 0 | 0.00 | 7.05 | 0 | 399 | 0.00% |
|
| 2018/03/29 | 0 | 7.22 | 0 | 0.00 | 7.20 | 0 | 379 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 7.80 | 7.70 | -1 | 383 | -0.26% |
|
| 2018/02/26 | 10 | 7.49 | 0 | 0.00 | 7.42 | 10 | 484 | 2.07% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 7.15 | 7.14 | -5 | 499 | -1.00% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 8.00 | 8.06 | -2 | 497 | -0.40% |
|
| 2018/01/23 | 5 | 7.68 | 0 | 0.00 | 7.74 | 5 | 485 | 1.03% |
|
| 2018/01/22 | 5 | 7.80 | 0 | 0.00 | 7.81 | 5 | 482 | 1.04% |
|
| 2018/01/18 | 10 | 8.16 | 0 | 0.00 | 8.15 | 10 | 465 | 2.15% |
|
| 2018/01/11 | 10 | 8.17 | 0 | 0.00 | 8.23 | 10 | 477 | 2.10% |
|
| 2018/01/09 | 10 | 8.50 | 0 | 0.00 | 8.51 | 10 | 505 | 1.98% |
|