系統電 (5309)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	39.20	39.30	-1	15,637	-0.01%
2025/01/16	2	37.85	2	37.85	38.15	0	15,611	0.00%
2025/01/15	6	37.16	4	37.30	37.15	2	15,591	0.01%
2025/01/13	6	37.08	5	37.60	37.60	1	15,571	0.01%
2025/01/09	0	0.00	2	40.80	39.30	-2	15,512	-0.01%
2025/01/07	4	42.11	3	42.43	41.60	1	15,368	0.01%
2025/01/06	0	0.00	2	43.15	42.40	-2	15,301	-0.01%
2025/01/03	1	42.30	1	41.65	41.40	0	15,143	0.00%
2025/01/02	2	43.03	2	43.05	42.50	0	15,098	0.00%
2024/12/31	2	41.65	1	42.05	41.65	1	14,895	0.01%
2024/12/27	10	42.97	10	42.70	42.45	0	14,828	0.00%
2024/12/26	31	43.96	32	43.96	43.30	-1	14,649	-0.01%
2024/12/25	9	42.87	8	42.63	43.00	1	14,197	0.01%
2024/12/23	7	41.51	5	41.30	41.20	2	13,764	0.01%
2024/12/20	2	41.50	2	39.40	41.50	0	13,528	0.00%
2024/12/19	0	0.00	6	39.00	39.45	-6	13,359	-0.04%
2024/12/18	7	40.74	7	40.44	39.70	0	13,308	0.00%
2024/12/13	2	39.80	3	40.03	39.50	-1	13,005	-0.01%
2024/12/10	12	40.37	5	40.25	40.25	7	12,719	0.06%
2024/12/09	2	40.50	45	41.94	40.40	-43	12,612	-0.34%
2024/12/06	16	45.10	5	44.84	44.45	11	12,290	0.09%
2024/12/05	24	46.29	30	46.45	46.50	-6	11,975	-0.05%
2024/12/04	84	46.47	85	46.81	46.95	-1	11,445	-0.01%
2024/12/03	7	45.01	9	45.03	44.15	-2	10,614	-0.02%
2024/12/02	29	46.65	20	46.47	45.30	9	10,323	0.09%
2024/11/29	59	46.12	27	45.74	46.95	32	9,478	0.34%
2024/11/28	38	44.47	83	44.47	43.95	-45	8,667	-0.52%
2024/11/27	56	46.80	39	46.64	45.50	17	8,159	0.21%
2024/11/26	39	49.35	62	50.34	48.00	-23	7,657	-0.30%
2024/11/25	32	49.15	4.6	48.70	49.60	27.4	6,417	0.43%
2024/11/22	56	45.95	44	46.04	45.10	12	6,148	0.19%
2024/11/21	15	42.89	37	43.22	43.70	-22	5,223	-0.42%
2024/11/20	21.1	40.15	39	39.76	39.75	-17.9	4,911	-0.36%
2024/11/19	24	39.91	12	40.21	40.75	12	5,163	0.23%
2024/11/18	51	40.07	94	40.81	40.00	-43	4,807	-0.89%
2024/11/15	67.1	39.86	69	39.44	38.85	-1.9	4,422	-0.04%
2024/11/14	77	39.79	64	40.56	40.50	13	4,266	0.30%
2024/11/13	43	39.75	52	40.13	40.20	-9	3,996	-0.22%
2024/11/12	67	38.81	36	38.26	38.15	31	3,444	0.90%
2024/11/11	21	36.16	8	38.95	39.25	13	3,101	0.42%
2024/11/08	36	36.23	50	35.68	35.70	-14	2,996	-0.47%
2024/11/07	5	36.75	7	36.86	36.50	-2	3,075	-0.07%
2024/11/04	10	33.50	32	33.59	33.55	-22	3,270	-0.67%
2024/11/01	5	33.05	5	33.75	33.90	0	3,367	0.00%
2024/10/30	35	34.01	7	33.82	33.80	28	3,517	0.80%
2024/10/28	6	34.59	0	0.00	34.60	6	3,742	0.16%
2024/10/24	0	0.00	1	35.65	35.65	-1	3,962	-0.03%
2024/10/21	3	35.90	0	0.00	35.85	3	4,477	0.07%
2024/10/18	20	36.45	30	35.80	35.80	-10	4,855	-0.21%
2024/10/16	0	0.00	2	35.55	35.60	-2	5,042	-0.04%
2024/10/11	20	35.50	20	35.75	35.75	0	5,743	0.00%
2024/10/08	10	36.80	1	36.60	36.60	9	6,563	0.14%
2024/10/07	0	0.00	6	37.18	37.25	-6	6,987	-0.09%
2024/10/04	20	35.68	20	35.50	35.50	0	7,051	0.00%
2024/09/26	20	36.80	20	36.20	36.20	0	7,124	0.00%
2024/09/23	0	0.00	8	35.59	36.55	-8	7,116	-0.11%
2024/09/20	10	35.70	10	35.70	35.55	0	7,105	0.00%
2024/09/19	12	35.45	10	35.60	35.60	2	7,104	0.03%
2024/09/18	6	35.72	0	0.00	35.40	6	7,106	0.08%
2024/09/16	2	35.35	2	35.35	35.25	0	7,106	0.00%
2024/09/13	2	35.18	0	0.00	35.25	2	7,104	0.03%
2024/09/12	0	0.00	1	35.10	34.80	-1	7,108	-0.01%
2024/09/10	18	34.56	2	35.15	34.25	16	7,198	0.22%
2024/09/09	1	35.05	0	0.00	35.10	1	7,167	0.01%
2024/09/05	15	36.20	17	35.50	35.50	-2	7,136	-0.03%
2024/09/04	36	35.23	38	35.19	35.90	-2	7,112	-0.03%
2024/09/03	26	38.33	23	37.73	37.65	3	7,084	0.04%
2024/09/02	2	39.25	0	0.00	38.55	2	7,055	0.03%
2024/08/30	0	0.00	2	38.65	38.60	-2	7,027	-0.03%
2024/08/29	22	39.31	25	38.95	38.90	-3	6,996	-0.04%
2024/08/28	20	39.45	25	39.56	39.50	-5	6,959	-0.07%
2024/08/27	0	0.00	8	40.14	39.80	-8	6,915	-0.12%
2024/08/26	25	40.33	23	39.88	39.85	2	6,904	0.03%
2024/08/23	22	40.84	10	40.34	40.30	12	6,870	0.17%
2024/08/22	30	44.70	22	44.36	43.00	8	6,660	0.12%
2024/08/21	29	43.99	30	44.22	44.30	-1	6,161	-0.02%
2024/08/19	19.1	41.30	19	41.38	41.40	0.1	5,743	0.00%
2024/08/16	0	0.00	9	42.23	41.95	-9	5,672	-0.16%
2024/08/15	7	40.21	9	40.39	40.05	-2	5,520	-0.04%
2024/08/14	9.1	40.80	1	40.85	40.75	8.1	5,530	0.15%
2024/08/13	4.1	40.64	2	40.55	40.55	2.1	5,471	0.04%
2024/08/12	34	41.12	29	40.32	40.05	5	5,406	0.09%
2024/08/09	7	41.63	29	41.57	41.50	-22	5,324	-0.41%
2024/08/08	6	37.68	16	38.74	38.90	-10	5,176	-0.19%
2024/08/07	3	39.30	6	38.60	39.40	-3	5,118	-0.06%
2024/08/06	118	35.82	120	35.86	35.85	-2	5,036	-0.04%	大買/大賣/
2024/08/05	38	39.30	40	39.15	38.60	-2	4,927	-0.04%
2024/08/02	11	42.32	14	43.10	42.85	-3	4,837	-0.06%
2024/08/01	40	42.53	35	43.05	42.90	5	4,681	0.11%
2024/07/31	0	0.00	2	42.53	42.35	-2	4,543	-0.04%
2024/07/30	9	41.43	10	41.39	42.30	-1	4,444	-0.02%
2024/07/29	30	41.59	26	40.52	40.20	4	4,288	0.09%
2024/07/26	25	40.19	13	40.51	42.00	12	4,201	0.29%
2024/07/23	6	42.25	8	41.68	41.85	-2	4,126	-0.05%
2024/07/22	33	41.32	33	41.01	40.50	0	3,893	0.00%
2024/07/19	25	42.89	22	42.94	42.50	3	3,648	0.08%
2024/07/18	2	41.23	1	40.85	41.25	1	3,267	0.03%
2024/07/17	31	42.98	26	42.34	42.00	5	3,203	0.16%
2024/07/16	2	43.05	0	0.00	43.30	2	3,078	0.07%
2024/07/15	26	42.15	21	42.85	42.95	5	2,953	0.17%
2024/07/12	6.2	41.57	7	41.99	42.15	-0.8	2,682	-0.03%
2024/07/11	10	41.37	20	41.64	42.25	-10	2,484	-0.40%
2024/07/10	21	41.09	32.4	41.54	42.00	-11.4	2,243	-0.51%
2024/07/09	6	39.06	13	39.85	39.90	-7	1,678	-0.42%
2024/07/08	0	0.00	6	38.17	37.15	-6	1,278	-0.47%
2024/07/05	0	0.00	1	36.90	37.00	-1	1,200	-0.08%
2024/07/04	21	36.36	30	36.36	36.45	-9	1,169	-0.77%
2024/07/02	12	35.35	10	35.40	35.40	2	1,142	0.18%
2024/06/27	0	35.48	0	0.00	35.40	0	1,208	0.00%
2024/06/24	15	35.03	10	34.90	34.90	5	1,999	0.25%
2024/06/21	0	35.35	0	0.00	35.30	0	2,010	0.00%
2024/06/19	0	35.30	0	0.00	35.00	0	2,040	0.00%
2024/06/18	10	35.45	0	0.00	35.55	10	2,041	0.49%
2024/06/17	1	35.30	7	36.41	35.75	-6	2,033	-0.30%
2024/06/13	5	34.20	0	0.00	34.20	5	1,942	0.26%
2024/06/07	0	0.00	22	34.84	34.95	-22	1,995	-1.10%
2024/06/06	30	34.77	30	34.81	34.65	0	2,031	0.00%
2024/06/05	2	35.15	0	0.00	35.05	2	2,026	0.10%
2024/06/04	0	0.00	2	35.58	35.40	-2	2,059	-0.10%
2024/05/30	2	36.03	1	36.15	35.70	1	2,313	0.04%
2024/05/29	0	0.00	8.1	35.87	37.20	-8.1	2,312	-0.35%
2024/05/23	20	35.35	21	35.50	35.45	-1	2,287	-0.04%
2024/05/22	5	35.35	20	35.33	35.30	-15	2,278	-0.66%
2024/05/20	30	35.57	1	35.80	35.25	29	2,269	1.28%
2024/05/16	25	34.20	0	0.00	34.10	25	2,247	1.11%
2024/05/09	0	0.00	1	34.15	34.40	-1	2,254	-0.04%
2024/05/08	0.2	34.30	0	0.00	34.00	0.2	2,254	0.01%
2024/05/07	1	34.45	0	0.00	34.55	1	2,247	0.04%
2024/05/06	0.2	34.70	0	0.00	34.25	0.2	2,251	0.01%
2024/04/22	20	33.93	20	33.25	33.25	0	2,296	0.00%
2024/04/19	7.1	33.30	5	34.00	34.05	2.1	2,289	0.09%
2024/04/18	20	35.37	0	0.00	34.70	20	2,276	0.88%
2024/04/17	0	0.00	7	35.72	35.20	-7	2,303	-0.30%
2024/04/16	5.1	34.05	0	0.00	33.80	5.1	2,303	0.22%
2024/04/15	0	0.00	5	35.48	35.00	-5	2,450	-0.20%
2024/04/11	1	34.95	0	0.00	34.95	1	2,509	0.04%
2024/04/03	1	35.10	0	0.00	35.05	1	2,497	0.04%
2024/04/01	3.3	35.86	0	0.00	35.75	3.3	2,462	0.13%
2024/03/29	17.5	36.69	5	37.67	35.75	12.5	2,445	0.51%
2024/03/28	20	39.75	20	39.73	39.50	0	2,276	0.00%
2024/03/27	3	38.53	15	38.85	39.60	-12	1,943	-0.62%
2024/03/26	3	36.03	2	36.45	36.00	1	1,684	0.06%
2024/03/15	1	35.95	0	0.00	35.80	1	1,748	0.06%
2024/03/14	0	0.00	3	36.52	36.50	-3	1,744	-0.17%
2024/03/13	2	36.10	0	0.00	35.75	2	1,713	0.12%
2024/03/12	0	0.00	2	37.15	36.80	-2	1,702	-0.12%
2024/03/08	8	35.49	0	0.00	35.35	8	1,694	0.47%
2024/03/06	0.1	36.90	2	38.00	36.95	-1.9	1,602	-0.12%
2024/03/05	0	0.00	7	37.24	37.30	-7	1,526	-0.46%
2024/03/04	0	0.00	1	35.70	35.50	-1	1,454	-0.07%
2024/02/23	1	33.85	4	34.10	33.85	-3	1,402	-0.21%
2024/02/21	0	0.00	1	34.20	34.00	-1	1,405	-0.07%
2024/02/15	11	32.75	10	33.58	33.70	1	1,395	0.07%
2024/02/02	5	33.90	5	33.94	34.05	0	1,396	0.00%
2024/02/01	0	0.00	3	34.35	34.45	-3	1,397	-0.21%