美而快 (5321)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	69.80	70.00	-1	160	-0.62%
2024/05/08	3	70.13	0	0.00	70.10	3	169	1.77%
2024/05/06	2	70.35	2	70.35	67.90	0	177	0.00%
2024/05/02	0	0.00	1	70.60	71.20	-1	173	-0.58%
2024/04/30	2	70.55	1	70.90	70.70	1	174	0.57%
2024/04/26	2	71.90	2	71.80	71.00	0	179	0.00%
2024/04/24	2	72.65	1	72.50	72.60	1	181	0.55%
2024/04/23	0	0.00	1	72.20	72.40	-1	182	-0.55%
2024/04/22	3	71.87	2	72.15	71.50	1	182	0.55%
2024/04/19	3	72.67	3	72.90	73.30	0	183	0.00%
2024/04/16	4	71.05	4	71.23	71.40	0	179	0.00%
2024/04/15	0	0.00	1	73.40	73.20	-1	180	-0.55%
2024/04/11	5	76.70	4	76.98	76.60	1	178	0.56%
2024/04/02	0	0.00	2	77.60	77.70	-2	185	-1.08%
2024/04/01	2	76.65	3	76.70	77.90	-1	187	-0.53%
2024/03/29	4	77.25	1	77.70	77.10	3	187	1.60%
2024/03/22	0	0.00	3	77.87	78.70	-3	224	-1.33%
2024/03/21	3	78.70	0	0.00	77.60	3	229	1.31%
2024/03/19	0	0.00	5	77.56	80.00	-5	233	-2.15%
2024/03/18	6	79.35	1	77.70	78.50	5	231	2.16%
2024/03/14	0	0.00	1	85.00	83.50	-1	228	-0.44%
2024/03/08	1	85.50	0	0.00	85.50	1	236	0.42%
2024/02/20	1	87.10	0	0.00	87.10	1	297	0.34%
2024/02/19	1	87.70	0	0.00	88.30	1	301	0.33%
2024/02/16	10	89.50	0	0.00	88.20	10	307	3.26%
2024/02/15	0	0.00	21	90.94	90.70	-21	322	-6.51%
2024/02/05	0	0.00	1	90.50	89.70	-1	346	-0.29%
2024/02/02	0	0.00	6	90.70	90.00	-6	368	-1.63%
2024/02/01	0	0.00	2	90.55	89.60	-2	500	-0.40%
2024/01/30	1	89.70	1	91.10	88.30	0	543	0.00%
2024/01/29	0	0.00	2	91.00	90.50	-2	545	-0.37%
2024/01/22	1	88.60	0	0.00	86.30	1	584	0.17%
2024/01/18	5	86.50	0	0.00	86.40	5	602	0.83%
2024/01/15	2	87.00	2	88.00	88.90	0	666	0.00%
2024/01/11	0.1	87.10	0	0.00	87.50	0.1	690	0.01%
2023/12/26	0	89.80	1	90.10	90.00	-1	916	-0.10%
2023/12/21	7	89.54	0	0.00	89.20	7	928	0.75%
2023/12/20	15.1	91.83	10	94.26	90.50	5.1	936	0.54%
2023/12/19	1	89.30	0	0.00	88.90	1	930	0.11%
2023/12/11	5	87.30	0	0.00	87.70	5	1,174	0.43%
2023/12/06	3	90.00	0	0.00	89.60	3	1,248	0.24%
2023/11/24	1	88.30	0	0.00	87.60	1	1,245	0.08%
2023/11/22	4	89.30	0	0.00	88.50	4	1,230	0.33%
2023/11/15	2	87.95	0	0.00	88.00	2	1,212	0.16%
2023/11/14	8	87.59	8	88.04	88.40	0	1,207	0.00%
2023/11/13	2.5	86.67	0	0.00	85.60	2.5	1,190	0.21%
2023/11/09	11	98.57	4	97.63	95.00	7	1,143	0.61%
2023/11/08	0.1	96.00	1	96.10	97.00	-0.9	1,024	-0.09%
2023/11/06	1	87.80	0	0.00	88.30	1	982	0.10%
2023/10/25	0	0.00	1	87.00	86.60	-1	900	-0.11%
2023/10/24	1	84.60	0	0.00	88.20	1	875	0.11%
2023/10/04	1	117.50	1	118.00	115.00	0	683	0.00%
2023/10/03	0	0.00	12	115.79	115.50	-12	648	-1.85%
2023/10/02	0	0.00	3.7	116.30	114.50	-3.7	634	-0.58%
2023/09/28	0	0.00	2.5	124.50	123.00	-2.5	624	-0.40%
2023/09/18	2	116.50	2	117.00	116.50	0	561	0.00%
2023/09/14	0	0.00	3	108.67	109.00	-3	399	-0.75%
2023/09/13	7.7	94.96	7	95.96	99.50	0.7	355	0.20%
2023/09/12	0	0.00	62.1	89.92	91.10	-62.1	309	-20.05%
2023/09/11	63	88.00	63	88.97	87.70	0	297	0.00%
2023/09/04	0	0.00	3	76.27	77.40	-3	279	-1.07%
2023/08/10	0	0.00	2	80.70	79.40	-2	449	-0.44%
2023/08/04	2	81.80	0	0.00	82.10	2	637	0.31%
2023/07/26	2	82.75	0	0.00	82.40	2	1,314	0.15%
2023/07/18	11	86.07	0	0.00	85.30	11	1,363	0.81%
2023/07/13	5	88.32	5	90.68	89.60	0	1,425	0.00%
2023/07/12	5	88.86	0	0.00	89.00	5	1,433	0.35%
2023/07/11	2	89.00	0	0.00	88.40	2	1,437	0.14%
2023/06/14	1	93.80	0	0.00	92.70	1	1,546	0.06%
2023/06/06	18	94.46	0	0.00	94.50	18	1,805	1.00%
2023/05/31	0	0.00	0.4	97.30	98.30	-0.4	1,834	-0.02%
2023/05/29	1	96.50	0	0.00	97.70	1	1,828	0.05%
2023/05/26	2	96.00	0	0.00	95.00	2	1,830	0.11%
2023/05/25	5	97.20	0	0.00	97.00	5	1,824	0.27%
2023/05/24	12.1	100.91	0	0.00	99.00	12.1	1,832	0.66%
2023/05/23	2	107.25	0	0.00	107.00	2	1,797	0.11%
2023/05/19	4	105.38	0	0.00	104.00	4	1,874	0.21%
2023/05/18	1	108.50	1	114.00	108.00	0	1,867	0.00%
2023/05/17	0	0.00	8	110.25	110.50	-8	1,850	-0.43%
2023/05/16	8	109.31	13	111.31	109.00	-5	1,848	-0.27%
2023/05/15	9	106.33	0	0.00	107.50	9	1,831	0.49%
2023/05/11	21.1	113.23	14	109.14	110.00	7.1	1,774	0.40%
2023/05/10	1	112.00	0	0.00	114.00	1	1,719	0.06%
2023/05/09	2.1	112.79	1	113.00	112.50	1.1	1,707	0.06%
2023/05/08	0	0.00	14	116.54	115.00	-14	1,682	-0.83%
2023/05/05	24	112.21	12	110.21	110.00	12	1,596	0.75%
2023/05/04	4	106.00	2	105.75	107.00	2	1,490	0.13%
2023/05/03	0	0.00	26.5	101.62	107.00	-26.5	1,386	-1.91%
2023/05/02	0	0.00	11	97.49	97.40	-11	1,343	-0.82%
2023/04/26	0.1	86.70	0	0.00	88.00	0.1	1,635	0.00%
2023/04/25	9	88.13	0	0.00	86.60	9	1,721	0.52%
2023/04/20	20	92.40	1	97.60	92.50	19	2,125	0.89%
2023/04/19	6	95.07	21	96.31	94.90	-15	2,124	-0.71%
2023/04/18	12.2	94.08	13	95.77	92.70	-0.9	2,210	-0.04%
2023/04/13	15	91.00	0	0.00	90.50	15	2,205	0.68%
2023/04/12	0	0.00	15	92.00	91.60	-15	2,196	-0.68%
2023/03/31	1	85.00	0	0.00	85.60	1	2,164	0.05%
2023/03/28	1	89.80	1	88.80	86.70	0	2,149	0.00%
2023/03/24	10	91.47	8	93.54	88.90	2	2,127	0.09%
2023/03/22	2	88.75	0	0.00	89.50	2	2,090	0.10%
2023/03/21	2	86.00	0	0.00	86.00	2	2,076	0.10%
2023/03/20	1	85.00	0	0.00	84.90	1	2,066	0.05%
2023/03/14	2	83.55	0	0.00	82.90	2	2,043	0.10%
2023/03/13	3	86.00	0	0.00	86.50	3	2,032	0.15%
2023/03/10	23	97.98	20	100.39	89.70	3	2,001	0.15%
2023/03/09	11	99.05	5	96.50	99.60	6	1,851	0.32%
2023/03/08	0	0.00	4	91.35	90.60	-4	1,794	-0.22%
2023/03/07	3	89.83	1	90.80	89.70	2	1,770	0.11%
2023/03/06	1	89.40	1	90.50	89.80	0	1,760	0.00%
2023/03/02	1	87.60	1	88.50	88.10	0	1,742	0.00%
2023/02/23	1	89.00	0	0.00	89.00	1	1,731	0.06%
2023/02/20	1	90.40	1	91.00	90.20	0	1,697	0.00%
2023/02/17	1	90.00	1	91.00	89.90	0	1,669	0.00%
2023/02/16	1	85.50	0	0.00	86.30	1	1,601	0.06%
2023/02/03	0	0.00	1	89.60	88.70	-1	1,493	-0.07%
2023/02/02	6	89.70	6	91.52	88.70	0	1,455	0.00%
2023/02/01	1	91.70	3.2	92.00	92.00	-2.2	1,367	-0.16%
2023/01/31	1	87.60	0	0.00	83.70	1	1,297	0.08%
2023/01/30	3	90.47	11	90.65	88.10	-8	1,257	-0.64%
2023/01/17	20	91.18	10	91.24	91.10	10	1,184	0.84%
2023/01/16	0.1	85.00	2	85.60	85.50	-1.9	984	-0.20%
2023/01/13	0.1	86.30	14	84.07	87.00	-13.9	908	-1.53%
2023/01/12	24	83.22	8	83.03	84.90	16	817	1.96%
2023/01/11	0	0.00	3	75.07	80.30	-3	526	-0.57%
2023/01/10	3	73.47	2	75.00	73.00	1	433	0.23%
2023/01/09	0	0.00	1	71.50	71.90	-1	400	-0.25%
2023/01/06	33	76.70	32	76.24	73.00	1	403	0.25%
2023/01/04	0	0.00	89	66.44	68.20	-89	302	-29.41%
2022/12/28	7	64.06	0	0.00	63.40	7	293	2.39%
2022/12/27	2	65.75	2	67.05	64.60	0	293	0.00%
2022/12/26	0	0.00	7	65.23	65.70	-7	291	-2.40%
2022/12/16	2	64.80	0	0.00	64.40	2	303	0.66%
2022/12/15	19	67.43	19	68.23	67.00	0	301	0.00%
2022/12/13	0.8	65.83	0	0.00	64.30	0.8	306	0.25%
2022/12/12	1.1	65.06	0	0.00	65.60	1.1	310	0.35%
2022/12/09	2	67.00	0	0.00	67.00	2	320	0.62%
2022/12/08	6	68.00	0	0.00	68.90	6	327	1.83%
2022/12/06	4	70.45	4	73.00	68.40	0	347	0.00%
2022/12/05	0	0.00	6	68.50	69.00	-6	343	-1.75%
2022/11/23	0	0.00	1	65.90	65.50	-1	356	-0.28%
2022/11/21	1	67.00	0	0.00	67.50	1	354	0.28%
2022/11/15	0	0.00	1	69.50	67.60	-1	382	-0.26%
2022/11/14	2	68.05	1	68.70	68.40	1	384	0.26%
2022/11/08	1	70.50	0	0.00	68.50	1	402	0.25%
2022/11/07	0	0.00	1	69.40	69.10	-1	412	-0.24%
2022/11/03	0	0.00	1	69.30	68.50	-1	410	-0.24%
2022/11/02	1	67.80	0	0.00	68.40	1	408	0.24%
2022/10/18	1	67.30	0	0.00	66.30	1	385	0.26%
2022/10/17	2	65.50	2	66.50	67.10	0	384	0.00%
2022/10/14	8	70.54	1	71.90	67.50	7	380	1.84%
2022/10/13	5	69.60	7	70.81	70.30	-2	356	-0.56%
2022/10/12	0	0.00	4	64.75	66.50	-4	319	-1.25%
2022/10/11	2	59.70	0	0.00	60.50	2	320	0.62%
2022/10/04	0	0.00	2	61.75	63.50	-2	334	-0.60%
2022/09/29	0	0.00	1	62.10	60.80	-1	348	-0.29%
2022/09/28	0	0.00	3	64.30	59.40	-3	351	-0.85%
2022/09/26	2	67.50	0	0.00	65.70	2	360	0.55%
2022/09/23	4	76.03	0	0.00	72.80	4	362	1.10%
2022/09/16	71	90.59	0	0.00	88.80	71	389	18.22%
2022/09/15	15	93.00	15	94.19	95.60	0	381	0.00%
2022/09/14	5	92.50	5	95.00	93.20	0	385	0.00%
2022/09/13	0	0.00	15	94.42	95.30	-15	393	-3.81%
2022/09/12	2	89.00	2	90.00	89.50	0	392	0.00%
2022/09/08	0	0.00	21	89.28	91.20	-21	410	-5.12%
2022/09/06	16	86.63	0	0.00	86.30	16	419	3.81%
2022/09/02	0	0.00	28	91.49	90.80	-28	464	-6.03%
2022/09/01	0	0.00	13	90.01	89.90	-13	461	-2.82%
2022/08/31	0	0.00	22	89.06	89.00	-22	462	-4.76%
2022/08/29	10	85.50	2	85.90	85.60	8	458	1.75%
2022/08/26	12	87.17	0	0.00	88.40	12	457	2.62%
2022/08/25	24	88.00	0	0.00	87.60	24	457	5.25%
2022/08/24	15	89.80	15	92.17	89.40	0	452	0.00%
2022/08/23	4	87.08	38	90.75	88.70	-34	444	-7.65%
2022/08/19	30	86.00	0	0.00	85.50	30	421	7.11%
2022/08/18	0	0.00	40	88.91	88.70	-40	417	-9.59%
2022/08/17	10	84.00	0	0.00	84.50	10	412	2.43%
2022/08/16	23	84.90	0	0.00	84.10	23	412	5.58%
2022/08/15	18	88.26	1	88.90	85.00	17	410	4.14%
2022/08/12	0	0.00	50	87.69	88.90	-50	394	-12.68%
2022/07/21	13	85.60	0	0.00	85.60	13	470	2.76%
2022/07/20	0	0.00	25	87.34	86.90	-25	507	-4.93%
2022/07/19	13	85.09	0	0.00	85.00	13	516	2.52%
2022/07/18	1	85.80	13	86.68	87.00	-12	524	-2.29%
2022/07/15	8	83.98	0	0.00	83.80	8	524	1.53%
2022/07/14	1	84.50	9	84.83	85.50	-8	526	-1.52%
2022/07/13	0	0.00	5	88.00	83.00	-5	529	-0.94%
2022/07/11	35	86.06	0	0.00	84.00	35	558	6.26%
2022/07/07	5	86.00	26	87.14	86.50	-21	570	-3.68%
2022/07/06	4	86.45	1	87.80	83.30	3	566	0.53%
2022/07/05	0	0.00	0.1	89.70	89.70	-0.1	562	-0.02%
2022/07/04	20	91.14	20	92.50	90.30	0	562	0.00%
2022/06/30	0	0.00	0.1	94.00	92.40	-0.1	547	-0.01%
2022/06/28	10	100.75	5	102.00	101.00	5	537	0.93%
2022/06/27	13	110.65	0	0.00	105.00	13	522	2.49%
2022/06/17	3	107.00	7	107.07	116.00	-4	808	-0.49%
2022/06/14	5	124.00	5	125.00	124.00	0	829	0.00%
2022/06/13	73	130.68	63	131.92	129.50	10	850	1.18%
2022/06/10	5	126.00	0	0.00	123.00	5	852	0.59%
2022/06/09	15	127.50	15	129.33	127.50	0	864	0.00%
2022/06/08	0	0.00	6	122.00	122.00	-6	885	-0.68%
2022/06/06	5	123.00	0	0.00	123.00	5	924	0.54%
2022/05/24	5	123.00	5	123.50	124.50	0	1,007	0.00%
2022/05/23	4	125.25	0	0.00	125.00	4	1,024	0.39%
2022/05/19	3	127.50	3	128.50	128.50	0	1,047	0.00%
2022/05/18	0	0.00	3	130.17	129.50	-3	1,098	-0.27%
2022/05/17	2	129.00	7	127.64	126.50	-5	1,166	-0.43%
2022/05/12	0	0.00	5	124.00	123.50	-5	1,450	-0.34%
2022/05/11	4	125.75	0	0.00	124.50	4	1,473	0.27%
2022/05/10	5	127.50	10	128.60	130.00	-5	1,508	-0.33%
2022/05/05	10	132.00	10	133.50	130.00	0	1,562	0.00%
2022/04/29	2	130.50	2	127.00	127.00	0	1,546	0.00%
2022/04/28	2	125.00	2	125.00	126.00	0	1,538	0.00%
2022/04/27	10	123.25	7	115.00	125.00	3	1,537	0.20%
2022/04/26	12	122.83	227	120.19	122.00	-215	1,513	-14.20%	大賣/鉅額交易
2022/04/20	4	139.75	0	0.00	138.00	4	1,455	0.27%
2022/04/19	2	138.00	0	0.00	138.50	2	1,457	0.14%
2022/04/18	20	140.50	11	143.32	140.50	9	1,453	0.62%
2022/04/15	5	139.00	0	0.00	138.50	5	1,423	0.35%
2022/04/14	0	0.00	1	139.50	137.50	-1	1,426	-0.07%
2022/04/13	5	149.20	5	142.50	141.00	0	1,420	0.00%
2022/04/08	0	0.00	1	145.00	149.50	-1	1,420	-0.07%
2022/04/07	0	0.00	6	143.50	144.00	-6	1,419	-0.42%
2022/04/01	0	0.00	2	146.00	147.00	-2	1,456	-0.14%
2022/03/29	0	0.00	15	140.67	140.00	-15	1,587	-0.95%
2022/03/28	0	0.00	5	140.50	141.50	-5	1,598	-0.31%
2022/03/25	16	142.13	20	140.25	140.00	-4	1,610	-0.25%
2022/03/24	56	148.25	17	149.68	146.50	39	1,584	2.46%
2022/03/23	23.2	148.84	75	154.13	144.00	-51.9	1,517	-3.42%
2022/03/22	12	142.17	14	144.86	150.50	-2	1,370	-0.15%
2022/03/21	3	135.00	3	137.83	137.00	0	1,329	0.00%
2022/03/18	3	125.67	2	125.75	130.50	1	1,340	0.07%
2022/03/16	13	120.96	53	118.48	121.00	-40	1,424	-2.81%
2022/03/15	1	122.50	2	122.00	120.50	-1	1,412	-0.07%
2022/03/11	20	136.40	0	0.00	137.50	20	1,356	1.47%
2022/03/10	6	142.67	0	0.00	141.00	6	1,328	0.45%
2022/03/09	6	144.83	0	0.00	145.00	6	1,301	0.46%
2022/03/07	7	140.86	0	0.00	142.50	7	1,279	0.55%
2022/03/03	1	147.00	3	149.17	145.00	-2	1,267	-0.16%
2022/03/02	1	146.00	1	148.00	146.50	0	1,259	0.00%
2022/03/01	2	147.50	1	148.00	148.00	1	1,251	0.08%
2022/02/25	22	139.34	2	139.50	141.00	20	1,245	1.61%
2022/02/24	3	139.33	7	140.43	135.00	-4	1,247	-0.32%
2022/02/23	16	148.00	0	0.00	144.00	16	1,238	1.29%
2022/02/21	3	144.67	18	146.22	148.50	-15	1,242	-1.21%
2022/02/18	41	141.13	41	143.99	142.00	0	1,244	0.00%
2022/02/17	73	137.86	11	143.00	143.00	62	1,207	5.14%
2022/02/16	12	137.92	13	138.08	144.00	-1	1,158	-0.09%
2022/02/15	139	141.41	2	142.50	132.00	137	1,100	12.45%	大買/鉅額交易
2022/02/14	81	133.00	7	134.64	130.00	74	1,034	7.15%
2022/02/11	2	126.00	7	127.14	126.50	-5	983	-0.51%
2022/02/10	26	122.15	14	123.07	125.00	12	958	1.25%
2022/02/09	11	119.73	11	121.59	119.50	0	917	0.00%
2022/02/08	11	113.86	5	109.50	115.00	6	891	0.67%
2022/02/07	2	111.25	6	109.33	111.00	-4	877	-0.46%
2022/01/25	1	102.00	0	0.00	102.50	1	870	0.11%
2022/01/10	0	0.00	10	103.50	103.50	-10	1,383	-0.72%
2021/12/27	4	123.88	3	117.00	115.00	1	1,398	0.07%
2021/12/23	0	0.00	1	107.00	106.50	-1	1,316	-0.08%
2021/12/17	0	0.00	1	110.50	107.00	-1	1,776	-0.06%
2021/12/15	3	111.50	0	0.00	106.50	3	1,956	0.15%
2021/12/14	0	0.00	4	107.00	109.50	-4	1,944	-0.21%
2021/12/13	2	112.00	2	109.00	113.50	0	1,925	0.00%
2021/12/10	12	116.63	14	117.96	103.50	-2	1,902	-0.11%
2021/12/09	5	111.00	0	0.00	112.00	5	1,865	0.27%
2021/12/01	12	101.00	0	0.00	100.50	12	1,997	0.60%
2021/11/23	1	105.00	0	0.00	100.50	1	2,117	0.05%
2021/11/22	1	104.00	1	105.50	105.50	0	2,124	0.00%
2021/11/16	1	119.00	1	120.00	114.00	0	2,126	0.00%
2021/11/15	1	118.50	1	119.50	120.50	0	2,124	0.00%
2021/11/12	0	0.00	4	126.75	119.50	-4	2,124	-0.19%
2021/11/11	3	141.00	3	131.50	131.00	0	2,111	0.00%
2021/11/01	0	0.00	5	120.00	122.00	-5	2,157	-0.23%
2021/10/27	10	128.65	10	124.75	124.50	0	2,187	0.00%
2021/10/26	27	142.17	27	140.17	126.00	0	2,110	0.00%
2021/10/22	0	0.00	1	122.00	127.00	-1	1,907	-0.05%
2021/10/21	26	120.48	16	121.53	115.50	10	1,837	0.54%
2021/10/20	1	114.00	0	0.00	117.00	1	1,771	0.06%
2021/10/18	1	113.00	0	0.00	111.00	1	1,794	0.06%
2021/10/08	1	115.50	0	0.00	115.50	1	1,844	0.05%
2021/10/05	0	0.00	1	101.00	109.00	-1	1,818	-0.06%
2021/10/04	0	0.00	6	105.50	105.50	-6	1,796	-0.33%
2021/09/30	1	131.00	0	0.00	130.00	1	1,767	0.06%
2021/09/29	2	120.00	1	113.00	120.00	1	1,732	0.06%
2021/09/28	15	108.13	9	110.06	109.50	6	1,699	0.35%
2021/09/27	2	103.50	1	105.00	107.00	1	1,408	0.07%
2021/09/24	2	92.30	6	92.35	97.40	-4	1,322	-0.30%
2021/09/23	21	84.90	17	84.01	88.60	4	1,216	0.33%
2021/09/22	2	80.20	2	83.80	84.90	0	1,101	0.00%
2021/09/16	0	0.00	2	68.80	70.20	-2	1,003	-0.20%
2021/09/14	0	0.00	1	63.70	63.80	-1	964	-0.10%
2021/09/13	0	0.00	1	61.90	67.20	-1	924	-0.11%
2021/09/10	3	60.93	0	0.00	61.40	3	875	0.34%
2021/09/09	2	59.75	2	61.35	62.20	0	848	0.00%
2021/09/06	1	56.10	1	57.90	55.70	0	778	0.00%
2021/09/03	0	0.00	1	55.10	55.00	-1	766	-0.13%
2021/09/02	1	54.40	1	53.40	57.00	0	756	0.00%
2021/08/26	1	47.40	1	47.80	46.50	0	627	0.00%
2021/08/18	1	45.70	1	45.20	48.00	0	529	0.00%
2021/08/11	4	67.13	0	0.00	61.20	4	434	0.92%
2021/08/09	0	0.00	4	69.50	62.60	-4	388	-1.03%
2021/08/06	4	66.50	0	0.00	69.50	4	368	1.08%
2021/07/29	3	53.20	3	57.10	53.00	0	261	0.00%
2021/07/28	0	0.00	4	46.50	52.50	-4	242	-1.65%
2021/07/27	0	0.00	4	48.80	48.80	-4	218	-1.83%
2021/07/23	0	0.00	6	44.07	45.00	-6	187	-3.20%
2021/07/22	0	0.00	2	43.40	42.60	-2	171	-1.17%
2021/04/26	0	0.00	2	38.95	39.00	-2	107	-1.87%
2021/04/20	0	0.00	4	33.50	33.45	-4	84	-4.74%
2021/04/14	9	35.42	0	0.00	33.55	9	81	11.02%
2021/04/13	11	36.00	0	0.00	36.40	11	73	14.93%
2021/04/08	0	0.00	0	30.15	30.15	0	58	-0.02%
2021/04/06	2	30.25	0	0.00	30.35	2	56	3.56%
2021/03/29	0	0.00	2	30.70	30.55	-2	59	-3.35%
2021/03/19	2	30.20	0	0.00	30.00	2	59	3.39%
2020/08/05	1	53.10	1	52.70	52.50	0	810	0.00%
2020/08/04	2	54.70	2	55.20	53.80	0	789	0.00%
2020/07/24	9	52.13	9	52.39	53.80	0	583	0.00%
2020/07/23	0	0.00	1	47.00	50.00	-1	501	-0.20%
2020/07/17	4	45.75	4	46.48	39.50	0	358	0.00%
2020/07/14	11	38.96	10	38.15	39.15	1	182	0.55%
2019/09/16	5	35.90	5	33.47	34.20	0	13	0.00%
2019/04/01	0	0.00	0	46.45	46.95	0	26	-0.03%
2018/06/07	0	0.00	25	48.64	49.45	-25	129	-19.35%
2018/06/04	0	0.00	15	48.06	48.50	-15	122	-12.25%
2018/05/29	20	48.79	0	0.00	48.50	20	110	18.11%
2018/05/28	13	47.82	1	47.85	47.85	12	105	11.34%
2018/05/25	8	40.00	0	0.00	43.50	8	92	8.64%