券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 26.00 | 25.90 | -2 | 404 | -0.49% |
|
| 2024/11/20 | 2 | 25.40 | 2 | 25.38 | 25.70 | 0 | 405 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 27.85 | 27.55 | -1 | 668 | -0.15% |
|
| 2024/10/14 | 4 | 28.00 | 1 | 27.90 | 27.75 | 3 | 1,015 | 0.30% |
|
| 2024/09/05 | 3 | 25.78 | 3 | 25.90 | 25.50 | 0 | 1,397 | 0.00% |
|
| 2024/08/13 | 2 | 27.90 | 5 | 27.82 | 27.60 | -3 | 1,653 | -0.18% |
|
| 2024/08/12 | 7 | 28.00 | 7 | 28.20 | 28.45 | 0 | 1,673 | 0.00% |
|
| 2024/08/08 | 7 | 27.20 | 7 | 27.28 | 27.45 | 0 | 1,721 | 0.00% |
|
| 2024/08/06 | 34 | 25.54 | 34 | 26.06 | 26.45 | 0 | 1,742 | 0.00% |
|
| 2024/08/05 | 11 | 27.71 | 10 | 27.83 | 27.45 | 1 | 1,743 | 0.06% |
|
| 2024/07/30 | 10 | 30.22 | 10 | 30.27 | 31.00 | 0 | 1,800 | 0.00% |
|
| 2024/07/29 | 1 | 32.65 | 1 | 32.85 | 31.75 | 0 | 1,780 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 33.94 | 33.60 | -4 | 1,818 | -0.22% |
|
| 2024/07/18 | 1 | 34.05 | 2 | 34.63 | 33.95 | -1 | 1,826 | -0.05% |
|
| 2024/07/17 | 2 | 35.25 | 6 | 35.25 | 35.00 | -4 | 1,830 | -0.22% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 35.17 | 35.10 | -3 | 1,877 | -0.16% |
|
| 2024/07/15 | 12.2 | 38.01 | 5 | 37.49 | 35.85 | 7.2 | 1,962 | 0.37% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 35.86 | 36.55 | -5 | 1,807 | -0.28% |
|
| 2024/07/11 | 1 | 33.35 | 1 | 33.25 | 33.25 | 0 | 1,751 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 33.75 | 33.85 | -1 | 1,827 | -0.05% |
|
| 2024/07/08 | 2 | 33.43 | 0 | 0.00 | 33.35 | 2 | 2,340 | 0.09% |
|
| 2024/07/04 | 1 | 33.35 | 2 | 33.80 | 33.60 | -1 | 2,464 | -0.04% |
|
| 2024/07/02 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 2,501 | 0.04% |
|
| 2024/06/28 | 2 | 33.68 | 0 | 0.00 | 33.65 | 2 | 2,523 | 0.08% |
|
| 2024/06/21 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 2,799 | 0.07% |
|
| 2024/06/19 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 2,922 | 0.03% |
|
| 2024/06/18 | 3 | 34.40 | 0 | 0.00 | 34.25 | 3 | 2,932 | 0.10% |
|
| 2024/06/17 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 2,944 | 0.03% |
|
| 2024/06/13 | 1 | 33.60 | 1 | 33.75 | 34.20 | 0 | 2,869 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 10 | 33.63 | 33.60 | -10 | 2,886 | -0.35% |
|
| 2024/06/06 | 1 | 33.30 | 0 | 0.00 | 34.00 | 1 | 3,034 | 0.03% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 33.60 | 33.65 | -4 | 3,053 | -0.13% |
|
| 2024/05/31 | 1 | 33.85 | 2 | 33.90 | 33.80 | -1 | 3,078 | -0.03% |
|
| 2024/05/30 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 3,087 | 0.03% |
|
| 2024/05/27 | 3 | 33.73 | 3 | 33.98 | 33.80 | 0 | 3,122 | 0.00% |
|
| 2024/05/22 | 2 | 35.03 | 0 | 0.00 | 34.35 | 2 | 3,665 | 0.05% |
|
| 2024/05/21 | 4 | 35.45 | 0 | 0.00 | 35.25 | 4 | 3,930 | 0.10% |
|
| 2024/05/17 | 11 | 34.87 | 0 | 0.00 | 34.40 | 11 | 4,646 | 0.24% |
|
| 2024/05/16 | 1 | 34.05 | 1 | 34.25 | 34.05 | 0 | 4,658 | 0.00% |
|
| 2024/05/15 | 2 | 33.20 | 0 | 0.00 | 33.60 | 2 | 4,787 | 0.04% |
|
| 2024/05/14 | 1 | 33.65 | 1 | 33.85 | 33.60 | 0 | 4,857 | 0.00% |
|
| 2024/05/13 | 1 | 34.55 | 1 | 34.40 | 34.10 | 0 | 4,850 | 0.00% |
|
| 2024/04/22 | 1 | 36.70 | 1 | 36.90 | 35.30 | 0 | 4,796 | 0.00% |
|
| 2024/04/19 | 2 | 37.05 | 4 | 37.11 | 37.05 | -2 | 4,779 | -0.04% |
|
| 2024/04/18 | 5 | 38.25 | 5 | 39.05 | 38.25 | 0 | 4,661 | 0.00% |
|
| 2024/04/17 | 2 | 38.68 | 0 | 0.00 | 39.15 | 2 | 4,498 | 0.04% |
|
| 2024/04/16 | 2 | 36.08 | 1 | 36.50 | 35.95 | 1 | 4,367 | 0.02% |
|
| 2024/04/15 | 12 | 38.50 | 12 | 39.59 | 38.25 | 0 | 4,282 | 0.00% |
|
| 2024/04/09 | 2 | 35.18 | 0 | 0.00 | 35.55 | 2 | 3,647 | 0.05% |
|
| 2024/03/27 | 1 | 36.15 | 1 | 36.95 | 36.15 | 0 | 3,569 | 0.00% |
|
| 2024/03/26 | 1 | 36.95 | 1 | 36.75 | 36.95 | 0 | 3,524 | 0.00% |
|
| 2024/03/21 | 2 | 32.60 | 2 | 32.55 | 32.35 | 0 | 3,273 | 0.00% |
|
| 2024/03/20 | 2 | 32.98 | 2 | 33.23 | 32.60 | 0 | 3,272 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 33.75 | 33.90 | -1 | 3,332 | -0.03% |
|
| 2024/03/15 | 1 | 34.60 | 2 | 34.55 | 33.20 | -1 | 3,434 | -0.03% |
|
| 2024/03/14 | 2 | 34.13 | 4 | 35.63 | 35.35 | -2 | 3,421 | -0.06% |
|
| 2024/03/13 | 2 | 37.60 | 0 | 0.00 | 36.95 | 2 | 3,383 | 0.06% |
|
| 2024/03/12 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 3,323 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 36.35 | 36.30 | 0 | 3,673 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 35.60 | 36.10 | -1 | 3,958 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 35.15 | 35.90 | -1 | 4,029 | -0.02% |
|
| 2024/02/27 | 2 | 35.53 | 1 | 34.85 | 34.55 | 1 | 4,020 | 0.02% |
|
| 2024/02/26 | 3 | 38.38 | 2 | 37.05 | 36.30 | 1 | 3,999 | 0.03% |
|
| 2024/02/23 | 3 | 39.25 | 3 | 39.25 | 38.15 | 0 | 3,796 | 0.00% |
|
| 2024/02/21 | 9 | 37.99 | 9 | 37.42 | 38.05 | 0 | 3,250 | 0.00% |
|
| 2024/02/20 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 2,807 | 0.07% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 2,500 | -0.04% |
|
| 2024/02/16 | 1 | 31.10 | 4 | 32.38 | 32.55 | -3 | 2,504 | -0.12% |
|
| 2024/02/05 | 0.1 | 29.00 | 0 | 0.00 | 28.80 | 0.1 | 2,335 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 2,290 | -0.09% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 28.95 | 28.55 | -1 | 2,251 | -0.04% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 28.85 | 28.65 | -2 | 2,342 | -0.09% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 28.20 | 28.15 | -10 | 2,398 | -0.42% |
|
| 2024/01/03 | 10 | 28.10 | 0 | 0.00 | 27.90 | 10 | 2,410 | 0.41% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 27.40 | 27.60 | -1 | 2,576 | -0.04% |
|
| 2023/12/28 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 2,600 | 0.04% |
|
| 2023/12/21 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 2,786 | 0.04% |
|
| 2023/12/18 | 1 | 28.40 | 2 | 27.80 | 27.80 | -1 | 3,046 | -0.03% |
|
| 2023/12/14 | 2 | 29.65 | 0 | 0.00 | 29.30 | 2 | 3,358 | 0.06% |
|
| 2023/12/12 | 2 | 30.10 | 0 | 0.00 | 29.55 | 2 | 3,357 | 0.06% |
|
| 2023/12/08 | 0.2 | 29.80 | 0 | 0.00 | 29.75 | 0.2 | 3,353 | 0.01% |
|
| 2023/12/07 | 1 | 29.10 | 0 | 0.00 | 29.45 | 1 | 3,567 | 0.03% |
|
| 2023/11/30 | 1 | 29.85 | 1 | 29.65 | 29.85 | 0 | 5,261 | 0.00% |
|
| 2023/11/29 | 1 | 29.00 | 0 | 0.00 | 29.85 | 1 | 5,735 | 0.02% |
|
| 2023/11/17 | 15 | 26.40 | 0 | 0.00 | 26.60 | 15 | 6,734 | 0.22% |
|
| 2023/11/15 | 2 | 26.45 | 3 | 26.55 | 26.15 | -1 | 6,719 | -0.01% |
|
| 2023/11/14 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 6,701 | 0.01% |
|
| 2023/11/13 | 1 | 26.25 | 0 | 0.00 | 25.95 | 1 | 6,722 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 25.30 | 24.80 | -1 | 6,658 | -0.02% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 25.20 | 25.30 | -2 | 6,625 | -0.03% |
|
| 2023/09/28 | 6 | 27.98 | 0 | 0.00 | 27.65 | 6 | 6,244 | 0.10% |
|
| 2023/09/27 | 1 | 27.90 | 10 | 28.08 | 27.70 | -9 | 6,228 | -0.14% |
|
| 2023/09/26 | 10 | 28.10 | 0 | 0.00 | 27.75 | 10 | 6,204 | 0.16% |
|
| 2023/09/25 | 5 | 28.25 | 1 | 28.60 | 27.55 | 4 | 6,144 | 0.07% |
|
| 2023/09/19 | 1 | 29.15 | 0 | 0.00 | 28.40 | 1 | 5,775 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 5,551 | -0.02% |
|
| 2023/09/15 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 5,532 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 25 | 26.42 | 25.95 | -25 | 5,462 | -0.46% |
|
| 2023/09/11 | 0 | 0.00 | 26 | 29.23 | 28.60 | -26 | 5,129 | -0.51% |
|
| 2023/09/07 | 10 | 30.46 | 5 | 30.44 | 29.75 | 5 | 4,753 | 0.11% |
|
| 2023/09/06 | 27 | 31.75 | 7 | 31.31 | 30.60 | 20 | 4,499 | 0.44% |
|
| 2023/09/05 | 41 | 29.52 | 23 | 29.87 | 30.35 | 18 | 3,607 | 0.50% |
|
| 2023/09/04 | 4 | 29.71 | 1 | 30.35 | 27.60 | 3 | 3,249 | 0.09% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 27.98 | 28.90 | -2 | 2,583 | -0.08% |
|
| 2023/08/31 | 2 | 25.83 | 3.2 | 26.00 | 26.30 | -1.2 | 2,279 | -0.05% |
|
| 2023/08/29 | 0.2 | 22.77 | 0 | 0.00 | 22.65 | 0.2 | 1,893 | 0.01% |
|
| 2023/08/25 | 1 | 24.10 | 1 | 24.00 | 24.25 | 0 | 1,435 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 1,094 | -0.09% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 1,383 | -0.07% |
|
| 2023/07/11 | 6 | 23.10 | 0 | 0.00 | 22.50 | 6 | 1,425 | 0.42% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 24.50 | 24.50 | -6 | 1,427 | -0.42% |
|
| 2023/07/06 | 6 | 22.05 | 0 | 0.00 | 22.10 | 6 | 1,368 | 0.44% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 23.00 | 23.00 | -6 | 1,320 | -0.45% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 21.50 | 21.00 | -1 | 1,383 | -0.07% |
|
| 2023/06/28 | 6 | 22.75 | 0 | 0.00 | 21.75 | 6 | 1,419 | 0.42% |
|
| 2023/06/20 | 3 | 21.00 | 0 | 0.00 | 21.90 | 3 | 1,472 | 0.20% |
|
| 2023/06/13 | 3 | 18.95 | 0 | 0.00 | 19.05 | 3 | 1,457 | 0.21% |
|
| 2023/06/05 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 1,411 | 0.07% |
|
| 2023/05/22 | 2 | 16.65 | 0 | 0.00 | 17.65 | 2 | 1,463 | 0.14% |
|
| 2023/05/18 | 8 | 18.00 | 0 | 0.00 | 17.55 | 8 | 1,438 | 0.56% |
|
| 2023/05/12 | 7 | 16.25 | 0 | 0.00 | 18.35 | 7 | 1,379 | 0.51% |
|
| 2023/05/11 | 5 | 18.10 | 0 | 0.00 | 18.05 | 5 | 1,341 | 0.37% |
|
| 2023/05/10 | 8 | 19.75 | 0 | 0.00 | 20.05 | 8 | 1,288 | 0.62% |
|
| 2023/05/09 | 3 | 19.85 | 0 | 0.00 | 20.00 | 3 | 1,265 | 0.24% |
|
| 2023/05/04 | 0 | 0.00 | 7.5 | 22.00 | 22.00 | -7.5 | 1,164 | -0.65% |
|
| 2023/05/03 | 0 | 0.00 | 8 | 19.97 | 20.00 | -8 | 1,093 | -0.73% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 1,058 | -0.19% |
|
| 2023/04/24 | 0 | 0.00 | 0.6 | 16.68 | 17.20 | -0.6 | 995 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 7 | 19.50 | 18.70 | -7 | 859 | -0.81% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 818 | -0.12% |
|
| 2023/04/10 | 0 | 0.00 | 0.8 | 14.75 | 14.95 | -0.8 | 693 | -0.11% |
|
| 2021/12/09 | 0 | 0.00 | 0.9 | 5.82 | 5.99 | -0.9 | 80 | -1.13% |
|
| 2019/12/17 | 0 | 0.00 | 0.6 | 3.16 | 3.20 | -0.6 | 31 | -1.89% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 3.00 | 3.17 | -1 | 28 | -3.52% |
|
| 2019/07/05 | 0 | 0.00 | 0.8 | 4.22 | 4.31 | -0.8 | 50 | -1.56% |
|
| 2019/03/11 | 0 | 4.93 | 0 | 0.00 | 4.87 | 0 | 25 | 0.01% |
|
| 2018/09/04 | 1 | 6.90 | 0 | 0.00 | 7.00 | 1 | 55 | 1.81% |
|
| 2018/08/17 | 1 | 5.10 | 0 | 0.00 | 5.10 | 1 | 37 | 2.67% |
|
| 2018/06/07 | 0 | 0.00 | 0.8 | 4.95 | 5.00 | -0.8 | 39 | -2.04% |
|
| 2018/04/20 | 0 | 5.50 | 0 | 0.00 | 5.60 | 0 | 77 | 0.00% |
|