• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    17.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    76張
  • 產業
    上櫃 其他類股0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00617.8517.60-61,491-0.40%
2025/01/152517.791417.7617.65111,4890.74%
2025/01/131518.4000.0018.40151,4831.01%
2025/01/09220.45220.4020.3501,4790.00%
2025/01/06121.00121.0520.5501,4740.00%
2024/12/311019.6300.0019.45101,4680.68%
2024/12/18421.18421.3421.3501,6060.00%
2024/12/16420.68620.5220.50-21,622-0.12%
2024/12/13221.3000.0021.0521,6170.12%
2024/12/09221.45221.4321.4001,6410.00%
2024/12/0600.00222.3021.80-21,635-0.12%
2024/12/05222.2000.0022.2021,6410.12%
2024/12/02222.20222.3321.8001,6160.00%
2024/11/29221.801222.7422.95-101,606-0.62%
2024/11/26222.70222.8822.8001,5850.00%
2024/11/25423.68423.9023.4501,5850.00%
2024/11/22224.75224.9324.4001,5670.00%
2024/11/202024.482024.7524.6001,4630.00%
2024/11/1900.00523.2525.20-51,305-0.38%
2024/11/18325.30323.8322.9501,2700.00%
2024/11/153225.5279.926.1724.85-47.91,200-3.99%
2024/11/142.325.754025.4225.90-37.71,012-3.72%
2024/11/13222.5514823.3523.55-146778-18.75% 大賣/鉅額交易
2024/11/12220.4821421.3821.45-212716-29.57% 大賣/鉅額交易
2024/11/0700.00120.1519.90-1647-0.15%
2024/11/06919.41919.3919.6006330.00%
2024/11/0500.00720.1019.55-7632-1.11%
2024/11/042519.971820.0519.7076301.11%
2024/11/0100.008220.7520.50-82619-13.25%
2024/10/30419.533220.8320.20-28593-4.71%
2024/10/2800.00218.5519.15-2536-0.37%
2024/10/25218.0000.0018.0025050.40%
2024/10/2200.00318.4018.45-3506-0.59%
2024/10/2100.00318.3518.40-3507-0.59%
2024/10/180.120.1000.0018.150.15080.02%
2024/10/1600.001118.8218.50-11505-2.17%
2024/10/1500.00118.0017.70-1495-0.20%
2024/10/141617.741217.8017.6544950.81%
2024/10/09818.7100.0018.6584871.64%
2024/10/0100.00218.5518.95-2475-0.42%
2024/09/3000.00219.0018.40-2472-0.42%
2024/09/261119.15919.3718.9024840.41%
2024/09/2516.520.201420.4519.402.54800.52%
2024/09/24220.25521.0220.65-3453-0.66%
2024/09/23919.521219.4319.40-3359-0.83%
2024/09/201419.101619.1318.95-2354-0.56%
2024/09/19719.84119.7019.6563471.73%
2024/09/18719.84719.6719.8503440.00%
2024/09/16618.81618.7818.6503230.00%
2024/09/131819.931319.9219.0553221.55%
2024/09/12519.06519.1819.4503150.00%
2024/09/112218.602218.7519.2003070.00%
2024/09/0900.00317.4817.40-3311-0.96%
2024/09/06818.06517.9917.7533320.90%
2024/09/05616.89617.1518.4003220.00%
2024/09/0400.001416.8016.75-14318-4.39%
2024/09/032117.38717.4817.30143194.38%
2024/09/0200.00118.4517.80-1317-0.32%
2024/08/30618.15718.3918.25-1315-0.32%
2024/08/292018.481818.4818.6523120.64%
2024/08/28218.80419.0919.20-2305-0.66%
2024/08/271619.091419.3519.1022950.68%
2024/08/2600.00617.8919.50-6278-2.16%
2024/08/234918.014318.0817.7562662.25%
2024/08/22519.0000.0019.1052492.00%
2024/08/07215.30615.2115.50-4214-1.87%
2024/08/06714.81314.2815.0042131.88%
2024/07/15218.13218.5318.5502020.00%
2024/07/11119.10119.1018.4002020.00%
2024/07/1000.00118.6019.15-1201-0.50%
2024/07/09118.4000.0018.3512000.50%
2024/07/0800.00118.8518.65-1199-0.50%
2024/07/05118.5500.0018.5511940.51%
2024/07/03418.93419.0919.1001900.00%
2024/07/0200.001718.4819.35-17183-9.28%
2024/07/012018.36318.5317.60171769.65%
2024/06/2700.00219.8019.70-2170-1.17%
2024/06/26219.3500.0019.4021691.18%
2024/06/25219.25219.3819.5502220.00%
2024/06/20119.40319.6720.00-2217-0.92%
2024/06/19219.7300.0019.8522150.93%
2024/06/18419.78519.9419.60-1205-0.49%
2024/06/17419.96319.6519.9012010.50%
2024/06/1400.002021.5721.05-20183-10.91%
2024/06/1200.00816.9917.90-8120-6.61%
2024/06/11716.06916.2716.30-2118-1.69%
2024/06/071216.32616.6516.3561185.06%
2024/06/06416.6100.0016.5041183.38%
2024/06/0500.00116.7016.70-1120-0.83%
2024/06/0400.00117.0516.80-1124-0.80%
2024/06/03217.1000.0017.0521541.30%
2024/05/2800.00217.5817.45-2170-1.17%
2024/05/27117.4500.0017.4011740.57%
2024/05/2400.00117.6517.45-1181-0.55%
2024/05/23217.5000.0017.5521841.08%
2024/05/2200.00217.7517.70-2186-1.07%
2024/05/15217.2800.0017.3522340.85%
2024/05/1000.00217.9517.70-2245-0.82%
2024/05/0900.00117.4017.80-1254-0.39%
2024/05/0700.00517.0317.00-5297-1.68%
2024/05/03917.17317.3317.1563171.89%
2024/05/0200.00517.2917.35-5341-1.46%
2024/04/2900.001317.6417.35-13441-2.94%
2024/04/26116.501116.8917.15-10454-2.20%
2024/04/253016.8500.0016.50304596.53%
2024/04/24117.50117.7517.6004580.00%
2024/04/22117.35117.6017.1004720.00%
2024/04/19517.13517.6917.5504980.00%
2024/04/1800.00118.3518.15-1504-0.20%
2024/04/17118.15118.3018.1505040.00%
2024/04/16118.0000.0018.3015040.20%
2024/03/29117.85117.9518.2005630.00%
2024/03/2800.00118.5018.05-1578-0.17%
2024/03/2700.00418.4918.15-4527-0.76%
2024/03/26618.2200.0018.4065261.14%
2024/03/2500.00218.8518.85-2525-0.38%
2024/03/2200.00218.7818.80-2525-0.38%
2024/03/21518.56118.9518.6045240.76%
2024/03/20118.4000.0018.5015250.19%
2024/03/19218.40118.6018.6515240.19%
2024/03/18518.40418.6818.6515230.19%
2024/03/13218.80119.1018.8015200.19%
2024/03/121219.34619.4819.1565191.16%
2024/03/08420.03419.9020.0505150.00%
2024/03/071020.6600.0020.50105111.96%
2024/03/05119.30219.6320.10-1472-0.21%
2024/03/041219.28419.5819.4584691.71%
2024/03/01519.0200.0019.2054661.07%
2024/02/291719.1400.0019.40174643.66%
2024/02/273919.10119.0019.15384618.23%
2024/02/2600.00118.8018.80-1455-0.22%
2024/02/23118.2500.0018.2014510.22%
2024/02/2100.00218.7018.00-2450-0.44%
2024/02/20918.56718.8418.5024450.45%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音