均豪 (5443)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
2,251張
產業
上櫃光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	122.50	1	126.50	126.50	0	13,076	0.00%
2024/11/29	0	0.00	4	121.50	122.00	-4	13,682	-0.03%
2024/11/27	2	124.00	0	0.00	123.00	2	15,900	0.01%
2024/11/26	1	127.00	0	0.00	127.00	1	17,235	0.01%
2024/11/25	3.1	131.00	4.3	131.71	130.50	-1.2	18,110	-0.01%
2024/11/22	3	129.33	4	130.50	128.50	-1	19,543	-0.01%
2024/11/21	0	0.00	1	132.00	130.00	-1	20,555	0.00%
2024/11/20	3	131.67	21	130.52	131.50	-18	21,239	-0.08%
2024/11/18	1.2	122.58	0	0.00	122.50	1.2	23,367	0.01%
2024/11/15	0.1	128.00	0	0.00	126.50	0.1	23,803	0.00%
2024/11/14	22	129.89	3	131.67	128.50	19	24,733	0.08%
2024/11/13	3	134.17	56.1	134.31	130.50	-53.1	25,058	-0.21%
2024/11/12	88	134.70	34	133.44	133.50	54	25,507	0.21%
2024/11/11	3	128.17	0	0.00	132.50	3	25,860	0.01%
2024/11/08	32	129.56	30	130.75	129.50	2	26,106	0.01%
2024/11/07	1	128.50	5.1	129.30	130.00	-4.1	26,467	-0.02%
2024/11/06	2	127.75	1	126.50	127.00	1	26,804	0.00%
2024/11/05	3	127.67	2	128.00	127.50	1	27,012	0.00%
2024/11/04	1.1	128.62	1	127.00	125.00	0.1	27,257	0.00%
2024/10/30	0	0.00	3	119.50	120.00	-3	27,876	-0.01%
2024/10/29	3	119.67	0	0.00	119.50	3	28,720	0.01%
2024/10/28	1	120.50	16	121.41	122.50	-15	30,112	-0.05%
2024/10/25	5	122.70	1	122.00	121.50	4	30,697	0.01%
2024/10/24	4.1	125.63	3	126.50	124.00	1.1	31,604	0.00%
2024/10/23	11	131.00	0	0.00	130.50	11	32,061	0.03%
2024/10/22	7	130.79	6	132.58	130.50	1	32,387	0.00%
2024/10/21	1	133.50	1	135.50	135.00	0	33,116	0.00%
2024/10/18	17.2	131.45	16	133.75	131.50	1.2	33,761	0.00%
2024/10/17	2.3	132.06	8	131.38	133.00	-5.8	33,764	-0.02%
2024/10/16	13	132.46	15.1	130.57	133.00	-2.1	33,859	-0.01%
2024/10/15	10.1	130.02	15	130.53	130.00	-4.9	33,997	-0.01%
2024/10/14	1	133.50	2	134.75	135.00	-1	33,982	0.00%
2024/10/11	11	142.23	11	139.64	138.50	0	33,993	0.00%
2024/10/09	19.4	142.35	23.1	143.39	138.00	-3.7	34,036	-0.01%
2024/10/08	27	157.09	24.6	155.94	152.00	2.4	33,975	0.01%
2024/10/07	1.3	149.19	2	152.49	155.00	-0.7	33,827	0.00%
2024/10/04	0	0.00	0.2	143.50	143.00	-0.2	34,547	0.00%
2024/10/01	0	146.00	0	146.50	146.50	0	35,030	0.00%
2024/09/27	1	143.00	2	143.50	143.50	-1	36,651	0.00%
2024/09/26	10	141.50	3	142.00	141.50	7	37,714	0.02%
2024/09/25	2	143.50	2.4	143.46	143.50	-0.4	37,864	0.00%
2024/09/24	1.1	141.03	1	143.00	140.00	0.1	38,412	0.00%
2024/09/20	1.1	147.98	101	147.30	147.50	-99.9	39,690	-0.25%	大賣/
2024/09/19	133.2	152.06	28	149.79	151.00	105.2	39,843	0.26%	大買/鉅額交易
2024/09/18	24	143.63	27	145.54	143.00	-3	39,686	-0.01%
2024/09/16	20.2	149.07	37	149.61	149.50	-16.8	39,799	-0.04%
2024/09/13	115	149.07	170	148.47	148.50	-55	39,804	-0.14%	大買/大賣/
2024/09/12	150	147.35	57	147.81	146.50	93	39,490	0.24%	大買/
2024/09/11	39	139.28	40.1	141.34	141.50	-1.1	38,906	0.00%
2024/09/10	32.1	138.03	24	139.13	134.50	8.1	38,505	0.02%
2024/09/09	8	140.94	13	140.69	142.00	-5	38,049	-0.01%
2024/09/06	16	141.97	18	141.50	141.00	-2	37,756	-0.01%
2024/09/05	42	142.65	31	144.95	138.00	11	37,086	0.03%
2024/09/04	38	142.74	65	137.51	141.00	-27	36,640	-0.07%
2024/09/03	76	149.82	25	147.58	144.50	51	35,873	0.14%
2024/09/02	24	146.83	25	145.64	146.50	-1	35,188	0.00%
2024/08/30	72	153.14	75	148.87	151.00	-3	34,582	-0.01%
2024/08/29	59.5	150.84	155	152.33	149.00	-95.5	33,903	-0.28%	大賣/
2024/08/28	131	151.29	104	151.47	151.50	27	32,536	0.08%	大買/大賣/
2024/08/27	11	138.41	32.3	142.08	147.00	-21.3	31,214	-0.07%
2024/08/26	145	138.20	32	135.92	134.00	113	30,411	0.37%	大買/鉅額交易
2024/08/23	29	123.59	31	124.40	130.00	-2	28,966	-0.01%
2024/08/22	24	120.79	49	125.44	118.50	-25	28,031	-0.09%
2024/08/21	125	125.14	127	125.17	126.00	-2	27,512	-0.01%	大買/大賣/
2024/08/20	78	122.99	72	120.83	123.50	6	26,884	0.02%
2024/08/19	31	118.63	36	116.35	121.00	-5	25,742	-0.02%
2024/08/16	66	110.17	42	107.75	110.00	24	25,458	0.09%
2024/08/15	9	103.39	10	102.40	104.00	-1	24,521	0.00%
2024/08/14	23	101.61	19	101.54	100.50	4	24,162	0.02%
2024/08/13	34	98.68	37	99.29	101.00	-3	23,604	-0.01%
2024/08/12	15	94.43	13	94.19	94.30	2	23,062	0.01%
2024/08/09	21	92.60	15	94.17	91.90	6	22,780	0.03%
2024/08/08	4	90.40	26	90.71	90.40	-22	22,327	-0.10%
2024/08/07	24	85.88	1	91.60	91.60	23	21,969	0.10%
2024/08/06	63	84.92	65	83.06	83.30	-2	21,719	-0.01%
2024/08/05	18	88.50	26	89.07	88.20	-8	21,316	-0.04%
2024/08/02	44	99.90	63	99.74	98.00	-19	21,100	-0.09%
2024/08/01	62.1	105.02	52.1	106.48	104.00	10	20,528	0.05%
2024/07/31	123	110.19	119	109.05	105.00	4	19,716	0.02%	大買/大賣/
2024/07/30	27	101.14	34	99.77	106.00	-7	18,299	-0.04%
2024/07/29	54.1	100.76	47	104.48	96.50	7.1	17,652	0.04%
2024/07/26	8	97.93	13.3	101.35	103.50	-5.3	16,719	-0.03%
2024/07/23	38.3	98.31	37	99.15	97.40	1.3	16,186	0.01%
2024/07/22	60	98.76	58	98.46	96.90	2	15,878	0.01%
2024/07/19	29	98.41	29.1	99.43	98.30	-0.1	15,120	0.00%
2024/07/18	21	93.44	22	93.70	92.90	-1	14,500	-0.01%
2024/07/17	8.1	94.73	15	95.03	97.20	-7	14,402	-0.05%
2024/07/16	24	94.19	19	94.66	94.00	5	14,330	0.03%
2024/07/15	13	94.89	7	94.80	92.60	6	14,229	0.04%
2024/07/12	6	95.53	7	96.19	94.60	-1	14,160	-0.01%
2024/07/11	84	98.62	81	98.37	98.00	3	14,149	0.02%
2024/07/10	27	101.17	24	101.38	101.00	3	13,951	0.02%
2024/07/09	42	99.28	66	97.58	97.80	-24	13,653	-0.18%
2024/07/08	30	105.62	26	103.37	102.00	4	13,310	0.03%
2024/07/05	7	104.93	16	107.06	109.00	-9	12,623	-0.07%
2024/07/04	40	99.72	46	101.29	99.20	-6	12,331	-0.05%
2024/07/03	81	100.13	64	98.99	98.20	17	12,407	0.14%
2024/07/02	69	94.44	66.1	94.25	96.80	3	11,772	0.03%
2024/07/01	1	86.00	4.1	88.00	88.00	-3.1	11,731	-0.03%
2024/06/28	24.1	79.37	23	78.80	80.00	1.1	11,932	0.01%
2024/06/27	95	78.60	83	78.75	77.50	12	11,697	0.10%
2024/06/26	0	0.00	6.8	76.40	76.40	-6.8	10,678	-0.06%
2024/06/25	14	69.26	8.3	69.03	69.50	5.7	10,503	0.05%
2024/06/24	10	70.33	14	70.86	68.50	-4	10,319	-0.04%
2024/06/21	13	70.20	33	70.23	70.40	-20	9,872	-0.20%
2024/06/20	9	66.60	9	66.82	66.60	0	9,571	0.00%
2024/06/19	16	65.61	4	66.03	64.00	12	9,402	0.13%
2024/06/18	7	62.96	19	63.29	63.30	-12	9,173	-0.13%
2024/06/17	24	60.85	2	60.80	60.10	22	8,970	0.25%
2024/06/14	0	0.00	4	58.15	57.60	-4	9,157	-0.04%
2024/06/13	3	59.67	0	0.00	58.70	3	9,342	0.03%
2024/06/12	5	58.06	5	55.12	57.70	0	9,318	0.00%
2024/06/11	1	55.10	3	55.90	55.10	-2	9,361	-0.02%
2024/06/07	4	57.65	2	57.90	57.80	2	9,491	0.02%
2024/06/06	5	57.90	5	58.52	57.90	0	9,646	0.00%
2024/06/05	0	0.00	4	59.53	57.60	-4	9,686	-0.04%
2024/06/04	5	61.08	3	60.63	59.20	2	9,727	0.02%
2024/06/03	1	60.90	3	57.60	60.50	-2	9,717	-0.02%
2024/05/30	2	61.55	2	59.90	58.30	0	9,733	0.00%
2024/05/28	4	61.90	6	60.93	60.90	-2	9,690	-0.02%
2024/05/27	4	61.75	2	62.10	61.40	2	9,621	0.02%
2024/05/24	4	57.73	3	57.27	59.30	1	9,476	0.01%
2024/05/23	21.3	57.65	20	58.51	57.10	1.3	9,432	0.01%
2024/05/22	4	57.75	4	60.60	60.60	0	9,165	0.00%
2024/05/21	3	53.67	1	53.30	55.10	2	9,469	0.02%
2024/05/17	0.3	53.50	1	53.30	54.00	-0.8	10,355	-0.01%
2024/05/10	2	52.85	1	52.40	52.90	1	10,958	0.01%
2024/05/09	4	53.95	2	54.80	52.80	2	10,942	0.02%
2024/05/08	0	0.00	4	55.53	55.70	-4	10,899	-0.04%
2024/05/07	0	0.00	11	55.63	56.10	-11	10,920	-0.10%
2024/05/06	6	56.38	5	56.40	55.50	1	10,943	0.01%
2024/05/03	0	0.00	1	55.40	55.40	-1	10,912	-0.01%
2024/05/02	0.4	55.70	4	55.40	55.80	-3.7	10,923	-0.03%
2024/04/30	10	56.85	0	0.00	57.10	10	11,028	0.09%
2024/04/29	1	56.50	1	56.80	56.70	0	11,037	0.00%
2024/04/26	0.2	55.90	0	0.00	55.10	0.2	11,038	0.00%
2024/04/24	2.2	56.06	2	56.90	56.40	0.2	11,147	0.00%
2024/04/19	7	56.21	1	58.80	56.00	6	11,192	0.05%
2024/04/18	2	63.10	7	63.66	62.00	-5	11,144	-0.04%
2024/04/17	4	64.60	0	0.00	63.60	4	11,100	0.04%
2024/04/16	12	61.04	0	0.00	60.80	12	10,934	0.11%
2024/04/15	2	64.15	1	64.60	63.40	1	10,813	0.01%
2024/04/12	8	66.24	9	66.37	65.90	-1	10,655	-0.01%
2024/04/11	7	67.20	21	67.80	67.20	-14	10,487	-0.13%
2024/04/10	12	68.65	17	68.62	69.00	-5	10,310	-0.05%
2024/04/09	46	71.50	41	68.64	68.20	5	10,106	0.05%
2024/04/08	17	68.31	9	66.32	68.80	8	9,506	0.08%
2024/04/03	51	69.19	74	68.99	67.90	-23	9,006	-0.26%
2024/04/02	3	63.10	3	66.00	66.00	0	7,968	0.00%
2024/04/01	3	56.27	5	59.54	60.00	-2	7,593	-0.03%
2024/03/29	0	0.00	3	57.37	54.60	-3	7,249	-0.04%
2024/03/28	3	56.00	3	56.20	56.00	0	7,164	0.00%
2024/03/26	6	55.17	3	55.63	54.20	3	7,007	0.04%
2024/03/25	28	56.69	28	56.87	56.60	0	6,885	0.00%
2024/03/22	9	56.36	5	55.92	56.10	4	6,709	0.06%
2024/03/21	5	56.86	17	56.13	56.80	-12	6,495	-0.18%
2024/03/20	15	54.09	11	55.07	53.80	4	6,210	0.06%
2024/03/19	55	56.25	6	54.43	56.00	49	6,025	0.81%
2024/03/18	19	53.83	11	53.84	54.10	8	5,624	0.14%
2024/03/15	0	0.00	3	49.60	49.65	-3	5,405	-0.06%
2024/03/14	2	48.98	0	0.00	48.90	2	5,313	0.04%
2024/03/13	1	53.60	2	51.85	51.80	-1	5,183	-0.02%
2024/03/12	4	54.03	8	54.25	55.80	-4	4,989	-0.08%
2024/03/11	6	53.60	1	51.50	51.50	5	4,806	0.10%
2024/03/08	10	53.20	0	0.00	53.20	10	4,651	0.21%
2024/03/07	9	60.11	20	59.20	59.10	-11	4,570	-0.24%
2024/03/06	1	52.50	3	54.20	58.00	-2	4,466	-0.04%
2024/03/05	1	52.80	1	52.70	52.90	0	4,365	0.00%
2024/03/04	0	0.00	2	51.85	51.80	-2	4,307	-0.05%
2024/02/27	0	0.00	5	49.05	49.35	-5	4,184	-0.12%
2024/02/26	8	49.53	2	48.80	48.80	6	4,155	0.14%
2024/02/23	1	50.00	3	51.77	50.00	-2	4,237	-0.05%
2024/02/22	28	51.03	7	51.59	51.20	21	4,136	0.51%
2024/02/21	12	48.55	4	47.91	49.90	8	3,646	0.22%
2024/02/20	6	46.38	6.1	48.40	48.40	-0.1	2,926	0.00%
2024/02/19	1	43.40	7	42.11	44.00	-6	2,701	-0.22%
2024/02/16	0	0.00	1.4	42.05	42.05	-1.4	2,156	-0.06%
2024/02/01	0	0.00	1	34.50	34.50	-1	1,885	-0.05%
2024/01/30	0.2	35.77	0	0.00	35.40	0.2	1,835	0.01%
2024/01/29	0	0.00	1	35.90	35.55	-1	1,787	-0.06%
2024/01/26	0	0.00	1	35.50	34.60	-1	1,724	-0.06%
2024/01/24	10	36.24	11	35.78	35.50	-1	1,640	-0.06%
2024/01/23	0	0.00	1	34.65	35.10	-1	1,497	-0.07%
2024/01/19	5	35.85	0	0.00	34.30	5	1,383	0.36%
2024/01/17	3	33.97	0	0.00	33.85	3	1,140	0.26%
2024/01/16	0	0.00	1	33.05	34.30	-1	1,031	-0.10%
2024/01/15	2	33.75	1	33.45	33.70	1	915	0.11%
2024/01/12	3	33.08	2.2	33.26	32.60	0.8	816	0.10%
2023/12/13	0	0.00	2	31.20	30.90	-2	613	-0.33%
2023/11/24	2	32.53	0	0.00	31.70	2	777	0.26%
2023/11/22	121	32.01	121	32.27	31.55	0	763	0.00%	大買/大賣/
2023/10/27	5	29.00	0	0.00	28.95	5	1,166	0.43%
2023/10/11	1	30.55	1	30.35	30.35	0	1,921	0.00%
2023/10/06	1	31.00	17	31.17	30.90	-16	2,031	-0.79%
2023/10/05	0	0.00	2	31.33	31.20	-2	2,034	-0.10%
2023/10/04	1	30.85	0	0.00	31.00	1	2,038	0.05%
2023/10/03	0	0.00	1	31.15	31.00	-1	2,039	-0.05%
2023/09/15	1	31.45	0	0.00	31.45	1	2,092	0.05%
2023/09/13	0	0.00	1	31.65	31.30	-1	2,157	-0.05%
2023/09/12	1	31.25	0	0.00	31.25	1	2,189	0.05%
2023/08/29	1	31.10	1	31.65	31.90	0	2,512	0.00%
2023/08/28	3	31.65	0	0.00	32.05	3	2,513	0.12%
2023/08/25	2	33.00	1	32.20	33.40	1	2,489	0.04%
2023/08/18	1	31.15	0	0.00	30.55	1	2,546	0.04%
2023/08/17	0	0.00	1	31.30	31.40	-1	2,537	-0.04%
2023/08/14	4	31.00	1	30.80	30.70	3	2,515	0.12%
2023/08/11	0	0.00	1	32.00	32.00	-1	2,501	-0.04%
2023/08/10	6	32.58	3	32.43	32.45	3	2,485	0.12%
2023/08/09	0	0.00	4	34.25	34.00	-4	2,453	-0.16%
2023/08/08	2	34.80	1	34.95	34.55	1	2,421	0.04%
2023/08/04	1	35.85	0	0.00	35.50	1	2,366	0.04%
2023/08/02	5	34.50	2	34.25	34.30	3	2,269	0.13%
2023/08/01	3	35.90	0	0.00	35.70	3	2,198	0.14%
2023/07/31	4	35.35	1	35.40	35.00	3	2,046	0.15%
2023/07/28	1	35.15	0.2	34.91	34.50	0.9	1,885	0.05%
2023/07/27	0	33.20	0	0.00	33.20	0	1,737	0.00%
2023/07/26	0.1	33.30	0	0.00	33.15	0.1	1,717	0.01%
2023/07/25	1	34.30	1.3	34.41	34.20	-0.3	1,665	-0.02%
2023/07/21	0.2	32.74	4	32.60	32.65	-3.8	1,467	-0.26%
2023/07/19	4	32.53	1	31.85	31.90	3	1,397	0.21%
2023/07/18	2	31.23	2	31.40	31.40	0	1,334	0.00%
2023/07/13	0	0.00	1	32.00	32.45	-1	1,269	-0.08%
2023/06/19	0	0.00	1	34.00	34.05	-1	1,044	-0.10%
2023/06/16	2	33.95	1	33.75	33.30	1	1,000	0.10%
2023/06/07	0.1	32.70	0	0.00	33.20	0.1	652	0.02%
2023/04/25	1	28.00	0	0.00	27.95	1	441	0.23%
2023/04/12	0	0.00	2	29.00	29.15	-2	467	-0.43%
2023/03/16	1	28.60	1	28.85	28.55	0	864	0.00%
2023/03/15	0	0.00	10	29.06	29.00	-10	861	-1.16%
2023/03/10	0	0.00	1	30.00	30.00	-1	854	-0.12%
2023/03/08	2	30.80	0	0.00	30.75	2	842	0.24%
2023/03/07	10	30.90	0	0.00	30.65	10	818	1.22%
2023/03/06	0	0.00	1	30.15	30.00	-1	770	-0.13%
2023/03/02	1	29.70	0	0.00	29.70	1	766	0.13%
2023/03/01	0	31.10	0	0.00	29.80	0	764	0.00%
2023/02/24	1	29.45	0	0.00	29.45	1	763	0.13%
2023/02/20	0	0.00	1	29.40	29.45	-1	786	-0.13%
2023/02/10	1	29.10	0	0.00	28.80	1	790	0.13%
2023/02/07	0	0.00	1	29.45	29.40	-1	779	-0.13%
2023/02/06	1	29.15	0	0.00	29.00	1	775	0.13%
2023/02/03	1	29.15	1	29.35	29.50	0	771	0.00%
2023/02/02	0	0.00	1	29.40	29.45	-1	765	-0.13%
2023/02/01	1	29.05	1	29.30	29.05	0	750	0.00%
2023/01/30	0	0.00	1	28.70	28.75	-1	739	-0.14%
2023/01/13	3	28.28	3	28.48	28.10	0	714	0.00%
2023/01/12	2	28.63	1	28.75	28.45	1	694	0.14%
2023/01/11	2	28.65	3	28.97	29.05	-1	678	-0.15%
2023/01/04	0	0.00	2	28.25	28.20	-2	655	-0.30%
2022/12/30	1	27.55	1	27.60	27.60	0	654	0.00%
2022/12/29	2	27.40	2	27.53	27.60	0	648	0.00%
2022/12/28	4	28.08	1	27.55	27.55	3	644	0.47%
2022/12/19	0	0.00	1	29.30	29.30	-1	622	-0.16%
2022/12/16	2	29.03	1	29.15	28.90	1	619	0.16%
2022/12/15	2	29.70	7	29.80	29.60	-5	611	-0.82%
2022/12/14	8	30.24	9	30.05	30.25	-1	593	-0.17%
2022/12/13	0	0.00	1	30.70	30.00	-1	533	-0.19%
2022/12/12	18	30.52	10	30.66	31.50	8	490	1.63%
2022/12/09	0	0.00	1	30.60	30.65	-1	353	-0.28%
2022/11/22	1	27.60	0	0.00	27.60	1	340	0.29%
2022/11/17	1	28.80	0	0.00	28.65	1	363	0.28%
2022/11/16	0	0.00	5	27.65	27.60	-5	348	-1.43%
2022/09/13	5	28.80	1	27.45	28.80	4	422	0.95%
2022/09/12	1	26.85	2	27.08	27.00	-1	358	-0.28%
2022/09/08	1	25.85	2	26.05	26.35	-1	358	-0.28%
2022/09/06	2	25.85	1	25.85	25.70	1	357	0.28%
2022/09/05	2	26.28	0	0.00	26.25	2	354	0.56%
2022/08/18	1	25.70	1	25.85	26.10	0	207	0.00%
2022/07/14	0	0.00	1	24.30	24.75	-1	187	-0.53%
2022/07/12	2	23.65	2	23.40	23.40	0	187	0.00%
2022/07/01	6	24.83	6	24.08	23.70	0	198	0.00%
2022/06/30	1	25.85	1	26.10	25.65	0	188	0.00%
2022/06/24	1	25.55	3	26.10	26.35	-2	197	-1.01%
2022/06/23	2	25.88	3	26.23	25.85	-1	198	-0.50%
2022/06/22	3	26.77	2	27.00	26.30	1	196	0.51%
2022/06/20	3	27.10	2	26.93	26.50	1	199	0.50%
2022/06/17	3	27.65	2	27.88	27.80	1	223	0.45%
2022/05/10	0.1	28.40	0	0.00	29.20	0.1	315	0.02%
2022/05/06	1	28.55	1	28.95	29.40	0	323	0.00%
2022/04/27	2	28.78	2	29.00	28.75	0	373	0.00%
2022/04/26	1	29.60	1	29.65	29.55	0	375	0.00%
2022/04/25	1	29.75	1	29.60	29.60	0	400	0.00%
2022/04/22	1	30.65	1	30.50	30.40	0	401	0.00%
2022/04/20	1	30.60	2	30.95	30.95	-1	415	-0.24%
2022/04/19	1	31.70	1	30.95	30.90	0	421	0.00%
2022/04/18	1	30.80	1	31.05	30.85	0	428	0.00%
2022/04/15	1.4	31.16	0	0.00	31.10	1.4	429	0.33%
2022/04/14	8	31.85	0	0.00	31.75	8	434	1.84%
2022/04/13	0	0.00	0	32.00	31.80	0	438	0.00%
2022/04/12	0	0.00	5	30.50	30.45	-5	436	-1.15%
2022/03/18	5	30.65	0	0.00	31.00	5	485	1.03%
2022/03/17	0	0.00	1	29.70	30.20	-1	500	-0.20%
2022/03/16	1	28.85	1	29.15	28.85	0	504	0.00%
2022/03/15	2	29.00	1	28.75	28.75	1	510	0.20%
2022/03/03	0	0.00	99	30.66	30.55	-99	622	-15.91%
2022/03/01	0	0.00	187	30.30	30.45	-187	1,094	-17.09%	大賣/鉅額交易
2022/01/18	0	0.00	1	34.50	33.75	-1	1,306	-0.08%
2022/01/17	0	0.00	1	32.65	32.90	-1	1,284	-0.08%
2022/01/12	0	0.00	1	33.30	33.15	-1	1,289	-0.08%
2022/01/03	0	0.00	8	34.39	34.35	-8	1,279	-0.63%
2021/12/29	1	34.75	0	0.00	34.50	1	1,264	0.08%
2021/12/16	0	0.00	10	33.39	33.30	-10	1,282	-0.78%
2021/12/08	0	0.00	1	34.60	34.55	-1	1,276	-0.08%
2021/12/06	0	0.00	1	34.80	34.70	-1	1,275	-0.08%
2021/12/02	0	0.00	1	34.70	34.50	-1	1,280	-0.08%
2021/12/01	0	0.00	2	35.00	34.95	-2	1,280	-0.16%
2021/11/30	0	0.00	25	35.46	35.10	-25	1,273	-1.96%
2021/11/29	37	34.96	2	34.83	35.00	35	1,257	2.78%
2021/11/26	62	37.52	1	36.70	36.50	61	1,225	4.98%
2021/11/25	327	39.55	95	39.78	39.20	232	1,131	20.51%	大買/鉅額交易
2021/11/23	0	0.00	1	34.55	34.50	-1	639	-0.16%
2021/11/08	0	0.00	5	33.06	33.00	-5	758	-0.66%
2021/10/27	3	32.65	0	0.00	32.55	3	902	0.33%
2021/10/05	0	0.00	2	29.88	31.00	-2	3,090	-0.06%
2021/10/04	2	31.20	0	0.00	30.25	2	3,167	0.06%
2021/09/28	0	0.00	1	32.75	32.90	-1	4,000	-0.02%
2021/09/24	0	0.00	1	32.80	33.25	-1	4,040	-0.02%
2021/09/23	1	32.35	0	0.00	32.30	1	4,050	0.02%
2021/09/14	1	33.40	1	33.35	33.30	0	4,192	0.00%
2021/09/13	0	0.00	1	34.25	33.80	-1	4,207	-0.02%
2021/09/09	0	0.00	1	34.80	35.00	-1	4,281	-0.02%
2021/09/08	1	33.95	0	0.00	33.35	1	4,297	0.02%
2021/09/07	1	34.25	1	34.95	34.15	0	4,365	0.00%
2021/09/06	0	0.00	2	36.25	34.95	-2	4,453	-0.04%
2021/08/30	2	35.75	0	0.00	35.75	2	4,654	0.04%
2021/08/18	1	35.50	0.6	35.40	35.40	0.4	4,761	0.01%
2021/08/13	0	0.00	13	36.44	35.35	-13	4,734	-0.27%
2021/08/11	0	0.00	18	36.49	36.80	-18	4,712	-0.38%
2021/08/06	0	0.00	2	40.93	41.10	-2	4,721	-0.04%
2021/08/05	2	39.85	0.2	39.70	39.70	1.8	4,742	0.04%
2021/07/30	0	0.00	1	40.20	39.30	-1	4,927	-0.02%
2021/07/29	1	39.00	0	0.00	39.70	1	4,919	0.02%
2021/07/23	2	43.40	0	0.00	42.00	2	4,886	0.04%
2021/07/22	0	0.00	2	42.65	42.80	-2	4,867	-0.04%
2021/07/21	0	0.00	3	43.30	41.65	-3	4,820	-0.06%
2021/07/19	8	43.11	13	42.93	42.85	-5	4,634	-0.11%
2021/07/16	1	45.70	1	45.65	45.35	0	4,532	0.00%
2021/07/15	34	48.15	12	47.03	47.00	22	4,444	0.49%
2021/07/13	3	43.90	0	0.00	44.40	3	3,591	0.08%
2021/07/12	3	42.20	4	42.20	42.10	-1	3,424	-0.03%
2021/07/09	0	0.00	1	44.60	45.15	-1	3,286	-0.03%
2021/07/08	1	46.15	6	45.65	45.60	-5	3,291	-0.15%
2021/07/07	0	0.00	2	45.10	43.70	-2	3,065	-0.07%
2021/07/06	12	43.07	11	43.41	43.45	1	3,025	0.03%
2021/07/05	5	41.70	7	40.69	43.00	-2	3,006	-0.07%
2021/06/30	2	39.43	0	0.00	39.05	2	3,014	0.07%
2021/06/29	1	39.45	0	0.00	39.40	1	3,136	0.03%
2021/06/25	2	40.00	1	40.05	39.70	1	3,231	0.03%
2021/06/24	5	40.18	10	40.50	39.85	-5	3,253	-0.15%
2021/06/22	0	0.00	10	38.00	37.90	-10	3,373	-0.30%
2021/06/18	0	0.00	0	40.10	39.30	0	3,384	0.00%
2021/06/11	2	39.03	2	40.15	38.65	0	3,391	0.00%
2021/06/10	1	38.30	3	38.50	38.15	-2	3,327	-0.06%
2021/06/02	0	0.00	2	37.00	37.70	-2	3,437	-0.06%
2021/06/01	0	0.00	8	37.53	38.00	-8	3,446	-0.23%
2021/05/31	11	37.69	0	0.00	38.00	11	3,433	0.32%
2021/05/28	1	36.20	0	0.00	36.20	1	3,425	0.03%
2021/05/25	1	35.45	0	0.00	35.90	1	3,469	0.03%
2021/05/24	0	0.00	5	34.04	34.60	-5	3,511	-0.14%
2021/05/19	1	33.75	0	0.00	34.00	1	3,739	0.03%
2021/05/13	0	0.00	8.4	32.73	33.25	-8.4	3,935	-0.21%
2021/05/12	1	31.80	0	0.00	31.35	1	3,910	0.03%
2021/05/11	0	0.00	1	36.40	34.35	-1	3,858	-0.03%
2021/05/10	1	37.50	0	0.00	36.90	1	3,881	0.03%
2021/05/04	1	34.50	1	36.20	35.45	0	4,039	0.00%
2021/04/26	0	0.00	3	40.95	40.75	-3	4,624	-0.06%
2021/04/23	1	41.10	0	0.00	40.70	1	4,853	0.02%
2021/04/22	5	42.10	6	41.28	40.20	-1	5,435	-0.02%
2021/04/19	0	0.00	1	43.10	42.60	-1	5,781	-0.02%
2021/04/15	0	0.00	1	43.65	44.60	-1	6,141	-0.02%
2021/04/14	1	43.00	0	0.00	41.95	1	6,526	0.02%
2021/04/12	3	46.35	3	46.60	45.10	0	7,240	0.00%
2021/04/01	1	44.80	7	46.00	45.50	-6	7,723	-0.08%
2021/03/30	0	43.70	3	43.67	43.25	-3	7,673	-0.04%
2021/03/29	0	0.00	5	43.52	43.40	-5	7,754	-0.06%
2021/03/26	37	44.10	37	43.76	44.00	0	7,845	0.00%
2021/03/25	1	44.10	0	0.00	44.25	1	7,833	0.01%
2021/03/24	0	43.00	1	43.10	43.15	-1	7,934	-0.01%
2021/03/22	5	44.15	0	0.00	44.05	5	8,543	0.06%
2021/03/19	0	0.00	1.1	43.85	43.45	-1.1	8,878	-0.01%
2021/03/18	6	43.21	1	43.25	43.25	5	9,398	0.05%
2021/03/17	0.1	43.20	20	43.90	43.50	-19.9	10,221	-0.19%
2021/03/16	1	43.10	0	0.00	43.20	1	10,371	0.01%
2021/03/05	0	0.00	11	40.20	40.10	-11	10,868	-0.10%
2021/03/04	20	41.10	0	0.00	40.80	20	10,952	0.18%
2021/03/03	1	40.00	3	40.50	42.20	-2	11,013	-0.02%
2021/02/26	1	42.65	0	0.00	42.65	1	11,186	0.01%
2021/02/25	4	43.78	0	0.00	43.45	4	11,279	0.04%
2021/02/23	0	0.00	5	45.00	45.20	-5	11,399	-0.04%
2021/02/22	1	43.40	2	43.65	45.15	-1	11,416	-0.01%
2021/02/19	3	42.50	0	0.00	43.15	3	11,524	0.03%
2021/02/18	0	0.00	8.5	40.60	42.55	-8.5	12,247	-0.07%
2021/02/17	4	38.96	3	39.45	39.25	1	12,909	0.01%
2021/02/05	6	39.95	1	39.90	39.85	5	13,400	0.04%
2021/02/04	2	39.10	12	40.38	40.90	-10	13,445	-0.07%
2021/02/03	8	40.84	0	0.00	40.40	8	13,630	0.06%
2021/02/01	6	40.35	24	41.15	41.70	-18	13,841	-0.13%
2021/01/29	15	41.83	10	42.16	41.35	5	13,919	0.04%
2021/01/28	7	43.48	4	42.90	42.90	3	14,037	0.02%
2021/01/27	7	44.41	4	44.75	44.95	3	14,143	0.02%
2021/01/26	12	43.57	16	43.55	43.55	-4	14,311	-0.03%
2021/01/25	13	45.20	7	45.33	44.65	6	14,844	0.04%
2021/01/22	1	45.85	12	46.93	46.95	-11	15,673	-0.07%
2021/01/21	6	45.77	15	46.43	46.20	-9	16,685	-0.05%
2021/01/20	31	46.85	18	46.81	46.00	13	16,752	0.08%
2021/01/19	22	49.19	35	48.47	48.95	-13	16,622	-0.08%
2021/01/18	4	48.33	8	48.59	49.00	-4	16,440	-0.02%
2021/01/15	83	49.16	51	48.93	47.10	32	16,321	0.20%
2021/01/14	3	47.45	1	48.20	47.00	2	16,056	0.01%
2021/01/13	2	47.60	13	47.95	47.15	-11	16,466	-0.07%
2021/01/12	5	47.95	1	47.10	46.45	4	16,505	0.02%
2021/01/11	17	46.70	5	47.01	46.85	12	16,438	0.07%
2021/01/08	6	46.95	14	47.49	47.20	-8	16,715	-0.05%
2021/01/07	24	49.41	21	49.03	49.25	3	17,142	0.02%
2021/01/06	87	47.33	82	46.52	47.55	5	17,061	0.03%
2021/01/05	5	45.65	7	45.54	44.85	-2	16,741	-0.01%
2021/01/04	3	43.62	3	43.60	44.30	0	16,493	0.00%
2020/12/31	1	41.90	0.5	41.85	41.85	0.5	16,127	0.00%
2020/12/30	3	42.15	8	42.46	41.70	-5	16,062	-0.03%
2020/12/29	3	40.83	12	41.45	42.30	-9	15,875	-0.06%
2020/12/28	6	40.73	1	40.95	40.60	5	15,701	0.03%
2020/12/25	3	40.12	3	40.57	40.75	0	15,622	0.00%
2020/12/24	3	40.28	13	41.41	40.00	-10	15,599	-0.06%
2020/12/23	4	39.80	1	40.95	41.00	3	15,532	0.02%
2020/12/22	4	41.13	7	40.97	39.10	-3	15,681	-0.02%
2020/12/21	0	0.00	1	39.85	41.30	-1	16,101	-0.01%
2020/12/18	7	40.59	3	40.40	40.25	4	16,590	0.02%
2020/12/17	15	41.34	2	41.05	41.05	13	16,780	0.08%
2020/12/16	13	43.03	8	42.34	41.90	5	16,637	0.03%
2020/12/15	4	41.85	3	41.42	40.10	1	16,134	0.01%
2020/12/14	2	41.83	2.8	42.32	42.00	-0.8	15,745	-0.01%
2020/12/11	7	39.09	33	39.78	39.60	-26	15,269	-0.17%
2020/12/10	44	38.44	12	38.61	38.00	32	14,400	0.22%
2020/12/09	6	37.55	7	37.66	37.85	-1	14,175	-0.01%
2020/12/08	6	38.40	15	37.03	38.40	-9	14,060	-0.06%
2020/12/07	6	34.63	8	35.01	35.60	-2	13,878	-0.01%
2020/12/04	1	34.50	0	0.00	34.50	1	13,808	0.01%
2020/12/03	6	35.75	2	36.30	35.30	4	13,736	0.03%
2020/12/02	1	35.85	2	36.25	36.20	-1	13,687	-0.01%
2020/12/01	11	35.46	9	35.06	35.30	2	13,656	0.01%
2020/11/30	4	36.86	2	37.48	36.50	2	13,470	0.01%
2020/11/27	4	38.43	3	38.15	37.90	1	13,375	0.01%
2020/11/26	2	38.20	19	38.15	38.20	-17	13,324	-0.13%
2020/11/25	3	37.75	1	37.25	37.25	2	13,226	0.02%
2020/11/24	36	37.90	11	37.36	37.45	25	13,345	0.19%
2020/11/23	0	0.00	5	37.55	37.40	-5	13,257	-0.04%
2020/11/20	1	37.80	5	37.79	37.45	-4	13,199	-0.03%
2020/11/19	3	37.12	19	37.06	37.40	-16	13,198	-0.12%
2020/11/18	5	37.37	18	37.50	37.15	-13	13,134	-0.10%
2020/11/17	36	38.83	9	38.58	37.60	27	12,910	0.21%
2020/11/16	48	38.72	27	38.54	39.75	21	12,129	0.17%
2020/11/13	29	36.47	33	36.70	36.15	-4	11,348	-0.04%
2020/11/11	4	35.01	5	34.97	34.90	-1	10,680	-0.01%
2020/11/10	1	34.15	11	35.40	34.10	-10	10,446	-0.10%
2020/11/09	12	35.14	1	35.40	35.40	11	10,320	0.11%
2020/11/06	0	0.00	15.1	34.22	34.20	-15.1	10,162	-0.15%
2020/11/05	26	35.07	22	34.48	34.10	4	10,055	0.04%
2020/11/04	1	33.65	3	33.95	34.00	-2	9,872	-0.02%
2020/11/03	18	34.13	4	34.10	34.25	14	9,733	0.14%
2020/11/02	28	35.48	27	35.00	34.50	1	9,506	0.01%
2020/10/30	21	35.26	12	35.06	35.45	9	8,876	0.10%
2020/10/29	36	34.27	39	34.40	33.90	-3	7,943	-0.04%
2020/10/28	0	0.00	3.2	32.85	33.35	-3.2	6,845	-0.05%
2020/10/27	0	0.00	2	30.40	30.35	-2	6,655	-0.03%
2020/10/26	1	30.70	0	0.00	30.45	1	6,597	0.02%
2020/10/23	4	31.08	6	31.23	31.30	-2	6,518	-0.03%
2020/10/22	8	31.18	17	30.88	30.90	-9	6,408	-0.14%
2020/10/21	19	30.76	7	32.24	30.15	12	6,145	0.20%
2020/10/20	0	0.00	16	30.98	30.60	-16	5,644	-0.28%
2020/10/19	0	0.00	9	30.71	30.95	-9	5,526	-0.16%
2020/10/16	13	31.00	7	31.45	30.50	6	5,385	0.11%
2020/10/15	46	30.94	30.6	31.40	31.90	15.4	4,981	0.31%
2020/10/14	0	0.00	9	29.00	29.00	-9	4,259	-0.21%
2020/10/13	2	26.88	72	26.16	26.40	-70	3,957	-1.77%
2020/10/08	2	24.90	20	25.25	24.50	-18	3,690	-0.49%
2020/10/06	34	25.01	23	25.45	25.20	11	3,806	0.29%
2020/10/05	1	23.85	1	24.25	24.50	0	3,824	0.00%
2020/09/30	0	0.00	10	23.90	23.90	-10	3,909	-0.26%
2020/09/29	10	23.75	10	24.10	23.75	0	3,900	0.00%
2020/09/28	2	24.33	23	24.32	24.35	-21	3,861	-0.54%
2020/09/25	54	24.25	45	24.42	23.80	9	3,853	0.23%
2020/09/24	191	26.73	122	26.42	25.60	69	3,598	1.92%	大買/大賣/
2020/09/23	60	25.57	35	25.68	26.05	25	3,046	0.82%
2020/09/22	22	24.68	3	24.90	25.65	19	2,376	0.80%
2020/09/21	0	0.00	1	23.55	23.35	-1	2,033	-0.05%
2020/09/17	2	22.70	2	22.93	22.85	0	1,997	0.00%
2020/09/16	3	23.28	4	23.39	23.00	-1	1,979	-0.05%
2020/09/14	1	21.40	3	21.90	22.00	-2	1,933	-0.10%
2020/09/11	2	21.80	4	22.03	21.55	-2	1,929	-0.10%
2020/09/10	1	22.00	0	0.00	21.85	1	1,912	0.05%
2020/09/08	1	22.15	0	0.00	22.05	1	1,902	0.05%
2020/09/07	2	22.45	3	22.57	22.30	-1	1,900	-0.05%
2020/09/04	1	22.25	3	22.37	22.55	-2	1,887	-0.11%
2020/09/03	2	22.00	1	22.30	22.00	1	1,842	0.05%
2020/09/02	1	21.95	0	0.00	22.00	1	1,827	0.05%
2020/09/01	2	22.50	0	0.00	22.30	2	1,810	0.11%
2020/08/31	2	23.08	3	23.15	23.05	-1	1,783	-0.06%
2020/08/28	10	24.33	10	24.33	23.45	0	1,745	0.00%
2020/08/27	3	22.20	3	22.38	22.70	0	1,517	0.00%
2020/08/26	1	22.45	2	22.58	22.65	-1	1,478	-0.07%
2020/08/25	3	22.45	2	22.40	22.15	1	1,429	0.07%
2020/08/24	1	21.70	1	21.50	21.70	0	1,313	0.00%
2020/08/21	0	0.00	1	20.95	20.85	-1	1,295	-0.08%
2020/08/20	3	20.88	2	21.05	20.35	1	1,287	0.08%
2020/08/19	2	21.60	1	21.65	21.30	1	1,267	0.08%
2020/08/18	1	21.45	3	21.55	22.00	-2	1,253	-0.16%
2020/08/17	1	21.10	1	21.25	21.30	0	1,241	0.00%
2020/08/13	2	21.23	1	21.45	21.10	1	1,263	0.08%
2020/08/12	2	21.15	1	21.20	21.10	1	1,262	0.08%
2020/08/11	3	21.68	401	21.75	21.55	-398	1,255	-31.71%	大賣/鉅額交易
2020/08/10	454	21.48	54	21.56	21.80	400	1,230	32.51%	大買/鉅額交易
2020/08/07	0	0.00	1	21.10	21.35	-1	1,210	-0.08%
2020/08/05	0	0.00	1	20.95	20.90	-1	1,192	-0.08%
2020/08/04	1	20.65	0	0.00	20.65	1	1,188	0.08%
2020/08/03	1	20.65	0	0.00	20.60	1	1,191	0.08%
2020/07/31	0	0.00	1	20.90	20.95	-1	1,189	-0.08%
2020/07/30	1	20.50	1	20.75	20.70	0	1,183	0.00%
2020/07/29	0	0.00	1	20.50	20.60	-1	1,179	-0.08%
2020/07/28	3	20.58	6	20.79	20.10	-3	1,165	-0.26%
2020/07/27	12	22.15	3	21.58	21.15	9	1,143	0.79%
2020/07/24	3	20.60	2	20.80	20.60	1	1,052	0.09%
2020/07/23	1	22.40	0	0.00	22.40	1	1,017	0.10%
2020/07/17	2	22.60	2	22.73	22.40	0	944	0.00%
2020/07/16	1	22.05	0	0.00	22.05	1	888	0.11%
2020/07/14	3	23.55	1	23.70	22.85	2	850	0.24%
2020/07/13	0	0.00	1	22.40	22.05	-1	725	-0.14%
2020/07/10	1	22.75	0	0.00	22.70	1	704	0.14%
2020/07/09	5	22.23	7	21.99	22.90	-2	619	-0.32%
2020/07/08	1	20.65	1	20.75	20.85	0	503	0.00%
2020/07/07	2	20.60	3	20.72	20.55	-1	496	-0.20%
2020/07/06	2	20.38	3	20.55	20.60	-1	492	-0.20%
2020/07/02	1	20.25	0	0.00	20.25	1	459	0.22%
2020/07/01	1	20.10	1	20.15	20.20	0	462	0.00%
2020/06/30	0	0.00	4	20.13	20.00	-4	462	-0.86%
2020/06/29	0	0.00	1	20.10	20.00	-1	475	-0.21%
2020/06/24	6	19.91	0	0.00	19.90	6	514	1.17%
2020/06/23	1	20.05	1	20.20	20.05	0	553	0.00%
2020/06/22	2	20.18	1	20.35	20.10	1	562	0.18%
2020/06/19	4	20.59	4	20.55	20.45	0	559	0.00%
2020/06/18	1	19.15	7	19.50	19.85	-6	517	-1.16%
2020/06/17	1	19.15	0	0.00	19.25	1	514	0.19%
2020/06/16	3	19.15	0	0.00	19.20	3	526	0.57%
2020/06/10	0	0.00	5	19.95	20.00	-5	564	-0.89%
2020/06/09	2	20.10	0	0.00	20.00	2	587	0.34%
2020/06/05	0	0.00	1	19.90	20.00	-1	603	-0.17%
2020/06/01	0	0.00	5	19.10	19.05	-5	615	-0.81%
2020/05/21	5	19.21	5	19.53	19.55	0	649	0.00%
2020/05/20	0	0.00	4	19.09	19.30	-4	636	-0.63%
2020/05/19	2	18.58	0	0.00	18.60	2	617	0.32%
2020/05/13	0	0.00	1	18.95	18.95	-1	613	-0.16%
2020/05/12	0	0.00	2	18.70	19.05	-2	609	-0.33%
2020/05/06	1	18.40	0	0.00	18.30	1	599	0.17%
2020/05/05	0	0.00	1	18.55	18.50	-1	600	-0.17%
2020/05/04	0	0.00	1	18.45	18.45	-1	602	-0.17%
2020/04/30	1	18.45	1	18.65	18.45	0	604	0.00%
2020/04/29	2	18.40	0	0.00	18.40	2	606	0.33%
2020/04/28	2	18.33	0	0.00	18.40	2	608	0.33%
2020/04/27	1	18.40	0	0.00	18.45	1	620	0.16%
2020/04/22	1	17.65	3	17.73	18.10	-2	612	-0.33%
2020/04/20	0	0.00	1	18.25	18.15	-1	598	-0.17%
2020/04/17	0	0.00	1	17.95	17.95	-1	590	-0.17%
2020/04/16	1	17.50	1	18.00	17.80	0	579	0.00%
2020/04/15	1	18.15	2	18.13	18.15	-1	572	-0.17%
2020/04/14	2	17.58	1	17.55	17.65	1	562	0.18%
2020/04/13	0	0.00	11	17.59	17.55	-11	562	-1.95%
2020/04/10	1	17.25	0	0.00	17.35	1	562	0.18%
2020/04/09	1	17.45	1	17.60	17.40	0	569	0.00%
2020/04/08	0	0.00	2	17.40	17.40	-2	568	-0.35%
2020/04/07	7	16.96	7	17.11	17.00	0	567	0.00%
2020/04/06	2	17.00	0	0.00	17.10	2	565	0.35%
2020/04/01	14	17.26	1	17.65	17.25	13	566	2.29%
2020/03/31	3	17.47	1	17.45	17.40	2	566	0.35%
2020/03/30	0	0.00	2	17.10	17.85	-2	558	-0.36%
2020/03/27	1	17.00	1	17.30	17.30	0	529	0.00%
2020/03/23	0	0.00	1	12.40	12.35	-1	679	-0.15%
2020/03/20	1	11.00	1	11.95	12.65	0	683	0.00%
2020/03/19	1	11.80	1	12.10	11.50	0	675	0.00%
2020/03/18	0	0.00	1	12.95	12.75	-1	655	-0.15%
2020/03/16	1	13.75	2	13.93	13.20	-1	652	-0.15%
2020/03/13	2	13.65	0	0.00	13.70	2	645	0.31%
2020/03/12	0	0.00	2	15.45	14.95	-2	629	-0.32%
2020/03/10	0	0.00	1	16.30	16.30	-1	617	-0.16%
2020/03/09	2	16.68	0	0.00	16.10	2	626	0.32%
2020/03/06	3	17.03	1	17.05	17.05	2	750	0.27%
2020/03/05	0	0.00	1	17.35	17.30	-1	768	-0.13%
2020/03/04	1	17.20	0	0.00	17.10	1	763	0.13%
2020/03/03	2	17.70	0	0.00	17.65	2	748	0.27%
2020/03/02	2	17.60	2	17.73	17.60	0	742	0.00%
2020/02/24	1	18.70	0	0.00	18.60	1	769	0.13%
2020/02/19	1	19.00	0	0.00	19.05	1	904	0.11%
2020/01/14	1	20.90	0	0.00	20.90	1	904	0.11%
2020/01/08	1	20.65	1	20.70	20.70	0	903	0.00%
2020/01/07	1	20.90	0	0.00	20.85	1	900	0.11%
2019/12/24	0	0.00	1	21.75	21.90	-1	908	-0.11%
2019/12/19	4	22.43	6	22.39	22.20	-2	891	-0.22%
2019/12/18	1	20.95	6	21.40	21.95	-5	764	-0.65%
2019/12/17	1	20.85	0	0.00	20.85	1	737	0.14%
2019/12/13	1	21.05	1	21.20	20.90	0	752	0.00%
2019/12/11	1	20.80	3	20.92	20.95	-2	814	-0.25%
2019/12/10	1	20.85	2	21.18	21.15	-1	859	-0.12%
2019/12/09	1	21.15	0	0.00	21.10	1	865	0.12%
2019/12/06	2	21.45	0	0.00	21.45	2	859	0.23%
2019/12/05	3	21.53	0	0.00	21.50	3	868	0.35%
2019/12/04	1	21.60	0	0.00	21.45	1	863	0.12%
2019/12/03	5	22.60	2	22.40	22.05	3	853	0.35%
2019/12/02	2	20.58	6	21.10	21.65	-4	720	-0.56%
2019/11/28	0	0.00	1	21.05	20.95	-1	702	-0.14%
2019/11/27	3	20.88	1	21.00	20.90	2	713	0.28%
2019/11/26	2	20.98	1	21.05	20.80	1	716	0.14%
2019/11/25	2	21.25	2	21.23	21.10	0	714	0.00%
2019/11/22	2	21.53	0	0.00	21.35	2	713	0.28%
2019/11/20	0	0.00	2	22.15	21.80	-2	701	-0.28%
2019/11/19	0	0.00	2	21.20	21.35	-2	598	-0.33%
2019/11/18	3	20.67	1	20.85	20.75	2	592	0.34%
2019/11/15	0	0.00	1	20.80	20.80	-1	695	-0.14%
2019/11/14	3	20.73	2	21.18	20.65	1	698	0.14%
2019/11/13	0	0.00	2	20.28	20.60	-2	685	-0.29%
2019/11/11	0	0.00	1	20.00	20.00	-1	692	-0.14%
2019/11/07	1	20.05	0	0.00	20.25	1	693	0.14%
2019/11/04	0	0.00	1	20.40	20.40	-1	695	-0.14%
2019/10/31	2	20.25	0	0.00	20.10	2	707	0.28%
2019/10/29	1	20.40	1	20.35	20.35	0	824	0.00%
2019/10/25	1	20.75	0	0.00	20.70	1	828	0.12%
2019/10/23	1	20.75	2	20.93	21.10	-1	860	-0.12%
2019/10/22	1	20.85	1	20.95	20.85	0	864	0.00%
2019/10/14	0	0.00	1	20.85	20.60	-1	877	-0.11%
2019/10/09	1	20.05	2	20.30	20.30	-1	879	-0.11%
2019/10/04	1	20.75	1	20.85	20.80	0	872	0.00%
2019/10/03	1	20.95	0	0.00	20.90	1	870	0.11%
2019/10/02	1	20.80	1	21.05	21.15	0	873	0.00%
2019/10/01	2	21.10	3	20.95	20.95	-1	879	-0.11%
2019/09/25	1	21.90	0	0.00	21.85	1	860	0.12%
2019/09/24	3	22.35	0	0.00	22.20	3	859	0.35%
2019/09/23	1	22.65	0	0.00	22.60	1	851	0.12%
2019/09/20	1	22.35	1	22.70	22.70	0	843	0.00%
2019/09/16	6	22.60	6	22.53	22.85	0	810	0.00%
2019/09/02	0	0.00	1	21.25	21.25	-1	683	-0.15%
2019/08/29	1	21.05	0	0.00	20.85	1	666	0.15%
2019/08/28	1	20.50	1	20.65	20.70	0	656	0.00%
2019/08/27	0	0.00	1	20.70	20.50	-1	653	-0.15%
2019/08/23	0	0.00	1	20.65	20.55	-1	652	-0.15%
2019/08/22	1	20.75	7	20.76	20.50	-6	651	-0.92%
2019/08/21	1	20.95	1	21.15	20.75	0	643	0.00%
2019/08/20	8	20.70	3	20.55	20.90	5	632	0.79%
2019/08/16	0	0.00	1	19.95	19.95	-1	534	-0.19%
2019/08/15	1	19.70	0	0.00	19.60	1	533	0.19%
2019/08/14	1	20.05	51	20.17	19.90	-50	540	-9.25%
2019/08/13	1	19.75	0	0.00	19.75	1	553	0.18%
2019/08/08	1	19.60	0	0.00	19.60	1	578	0.17%
2019/08/07	0	0.00	2	19.53	19.70	-2	587	-0.34%
2019/08/06	1	18.80	1	19.10	19.20	0	588	0.00%
2019/08/05	2	19.15	1	19.15	19.05	1	591	0.17%
2019/08/02	1	19.50	1	19.60	19.50	0	594	0.00%
2019/08/01	54	20.04	5	20.09	20.05	49	602	8.14%
2019/07/30	1	19.65	0	0.00	19.55	1	489	0.20%
2019/07/29	3	20.05	0	0.00	19.95	3	493	0.61%
2019/07/26	1	20.25	0	0.00	20.25	1	492	0.20%
2019/06/03	0	0.00	0.6	19.80	19.80	-0.6	1,683	-0.04%
2019/05/02	0	0.00	1	24.20	24.15	-1	1,848	-0.05%
2019/04/29	0	0.00	1	24.00	23.90	-1	1,851	-0.05%
2019/04/17	0	0.00	0.9	25.60	25.60	-0.9	1,878	-0.05%
2019/04/16	1	25.45	0	0.00	25.80	1	1,814	0.06%
2019/04/10	2	25.45	3	25.30	25.30	-1	1,688	-0.06%
2019/04/09	12	26.02	13	26.27	25.90	-1	1,658	-0.06%
2019/04/08	1	25.50	0	0.00	26.20	1	1,550	0.06%
2019/04/01	0	0.00	1	24.40	24.15	-1	1,392	-0.07%
2019/03/28	1	25.20	2	25.10	24.60	-1	1,357	-0.07%
2019/03/27	0	0.00	2	24.50	24.90	-2	1,298	-0.15%
2019/03/26	0	0.00	6	25.10	24.85	-6	1,285	-0.47%
2019/03/22	25	25.57	23.1	25.62	25.95	1.9	1,227	0.16%
2019/03/15	55	23.99	55	24.12	23.95	0	1,000	0.00%
2019/03/05	0	0.00	3	23.20	23.15	-3	887	-0.34%
2019/02/25	2	23.90	0	0.00	23.80	2	899	0.22%
2019/02/22	0	0.00	2	22.55	23.35	-2	823	-0.24%
2019/02/15	3	23.95	3	23.75	23.75	0	907	0.00%
2019/01/28	0	0.00	1	22.90	22.90	-1	850	-0.12%
2019/01/21	2	23.05	2	23.15	23.15	0	944	0.00%
2019/01/18	1	23.10	1	23.20	23.10	0	966	0.00%
2019/01/14	1	22.65	1	22.75	22.75	0	952	0.00%
2019/01/09	0	0.00	1	22.20	22.00	-1	917	-0.11%
2019/01/03	1	21.55	0	0.00	21.55	1	980	0.10%
2019/01/02	0	0.00	0.7	21.50	21.65	-0.7	1,001	-0.07%
2018/12/19	5	23.40	0	0.00	23.00	5	1,169	0.43%
2018/12/03	0	0.00	1	24.60	24.50	-1	1,277	-0.08%
2018/11/30	0	0.00	8	24.10	24.10	-8	1,290	-0.62%
2018/11/28	1	24.30	0	0.00	24.25	1	1,346	0.07%
2018/11/27	0	0.00	2	24.25	23.95	-2	1,376	-0.15%
2018/11/26	0	0.00	5	23.65	23.70	-5	1,393	-0.36%
2018/11/15	13	23.88	8	24.18	23.80	5	1,797	0.28%
2018/11/14	0	0.00	1	23.60	23.90	-1	1,734	-0.06%
2018/11/02	10	24.15	0	0.00	23.55	10	2,225	0.45%
2018/10/31	0	0.00	2	22.80	22.85	-2	2,340	-0.09%
2018/10/26	2	22.30	2	22.80	21.40	0	2,573	0.00%
2018/10/25	2	22.40	0	0.00	22.40	2	2,614	0.08%
2018/10/24	1	22.90	0	0.00	23.20	1	2,644	0.04%
2018/10/17	0	0.00	5	24.51	24.05	-5	3,158	-0.16%
2018/10/16	5	24.37	0	0.00	24.25	5	3,187	0.16%
2018/10/15	0	0.00	1	23.50	23.50	-1	3,240	-0.03%
2018/10/09	0	0.00	20	25.88	25.40	-20	3,406	-0.59%
2018/10/08	0	0.00	10	26.20	26.45	-10	3,735	-0.27%
2018/10/05	102	26.82	392	27.10	26.55	-290	3,965	-7.31%	大買/大賣/鉅額交易
2018/10/04	230	27.04	0	0.00	27.30	230	3,925	5.86%	大買/鉅額交易
2018/10/03	50	27.10	0	0.00	27.00	50	3,925	1.27%
2018/10/02	194	27.30	194	27.68	27.40	0	3,930	0.00%	大買/大賣/
2018/09/28	0	0.00	1	27.00	26.90	-1	3,968	-0.03%
2018/09/21	0	0.00	11	26.41	26.40	-11	4,047	-0.27%
2018/09/11	9	26.63	0	0.00	26.75	9	4,527	0.20%
2018/09/10	2	26.50	2	25.60	25.60	0	4,559	0.00%
2018/09/06	0	0.00	3	27.85	27.95	-3	5,046	-0.06%
2018/09/05	3	27.90	1	28.30	28.25	2	5,163	0.04%
2018/09/04	2	27.30	4	27.61	27.75	-2	5,179	-0.04%
2018/09/03	4	27.70	1	27.50	27.50	3	5,272	0.06%
2018/08/29	2	28.15	7	28.11	28.20	-5	5,335	-0.09%
2018/08/28	91	29.08	85	28.90	28.70	6	5,308	0.11%
2018/08/24	2	27.50	8	27.81	28.50	-6	5,206	-0.12%
2018/08/23	0	0.00	3	28.30	28.15	-3	5,347	-0.06%
2018/08/14	3	26.80	0	0.00	27.90	3	5,812	0.05%
2018/08/10	2	28.68	0	0.00	28.25	2	5,696	0.04%
2018/08/08	0	0.00	5.9	29.07	28.70	-5.9	5,648	-0.10%
2018/08/06	1	30.00	0	0.00	30.30	1	5,588	0.02%
2018/08/01	2	29.95	1	29.15	29.15	1	5,353	0.02%
2018/07/31	0	0.00	3	29.85	29.80	-3	5,296	-0.06%
2018/07/30	2	29.40	0	0.00	28.95	2	5,267	0.04%
2018/07/27	4	29.58	24	29.94	30.00	-20	5,160	-0.39%
2018/07/26	20	29.23	1	28.80	29.75	19	4,963	0.38%
2018/07/25	5	28.61	6	28.76	28.50	-1	4,865	-0.02%
2018/07/23	2	27.55	0	0.00	27.20	2	4,771	0.04%
2018/07/18	2	29.30	5	29.25	28.80	-3	4,706	-0.06%
2018/07/17	7	29.26	7	29.70	29.20	0	4,671	0.00%
2018/07/16	7	29.29	0	0.00	30.70	7	4,591	0.15%
2018/07/13	1	28.40	270	27.55	29.35	-269	4,243	-6.34%	大賣/鉅額交易
2018/07/12	263	26.20	21	26.19	26.70	242	4,006	6.04%	大買/鉅額交易
2018/07/11	2	26.10	2	26.00	26.00	0	4,008	0.00%
2018/07/09	4	26.20	4	26.90	26.90	0	4,027	0.00%
2018/07/06	12	25.85	12	26.58	26.50	0	4,019	0.00%
2018/07/05	2	25.70	0	0.00	25.70	2	4,005	0.05%
2018/07/03	10	27.60	0	0.00	27.05	10	3,965	0.25%
2018/07/02	2	26.95	2	26.80	26.80	0	3,909	0.00%
2018/06/29	8	27.44	3	27.50	27.45	5	3,868	0.13%
2018/06/28	0	0.00	1	27.75	27.70	-1	3,849	-0.03%
2018/06/26	5	27.15	5	27.50	27.85	0	3,773	0.00%
2018/06/22	10	29.64	9	29.84	29.60	1	3,627	0.03%
2018/06/21	19	30.02	24	30.39	30.80	-5	3,558	-0.14%
2018/06/20	1	28.10	0	0.00	28.60	1	3,388	0.03%
2018/06/19	7	29.70	4	29.40	29.05	3	3,308	0.09%
2018/06/15	13	30.83	9	30.92	30.60	4	3,237	0.12%
2018/06/14	32	30.22	33	31.00	30.60	-1	3,094	-0.03%
2018/06/13	3	28.93	0	0.00	28.80	3	2,682	0.11%
2018/06/11	303	28.39	309	28.44	27.90	-6	2,497	-0.24%	大買/大賣/
2018/06/06	0	0.00	160	28.49	27.95	-160	2,328	-6.87%	大賣/鉅額交易
2018/06/05	160	27.55	0	0.00	27.75	160	2,245	7.13%	大買/鉅額交易
2018/06/01	5	27.25	15	27.67	27.40	-10	2,120	-0.47%
2018/05/31	10	27.18	4	28.25	27.40	6	2,054	0.29%
2018/05/30	29	27.99	25	28.35	28.40	4	1,855	0.22%
2018/05/29	14	27.30	9	27.40	27.15	5	1,654	0.30%
2018/05/28	12	26.65	7	26.89	27.00	5	1,494	0.33%
2018/05/25	2	25.25	4	25.65	25.65	-2	1,343	-0.15%
2018/05/23	1	24.80	0	0.00	25.15	1	1,301	0.08%
2018/05/22	4	25.50	2	25.00	25.00	2	1,268	0.16%
2018/05/18	1	24.60	1	24.70	24.70	0	1,113	0.00%
2018/05/17	3	24.25	5	24.82	25.10	-2	1,078	-0.19%
2018/05/16	2	24.15	2	24.05	24.05	0	973	0.00%
2018/05/15	2	23.70	2	24.20	24.25	0	959	0.00%
2018/04/18	0	0.00	1	23.10	22.75	-1	672	-0.15%
2018/04/12	1	22.40	0.1	23.00	23.00	0.9	622	0.15%
2018/04/03	1	21.50	1	21.70	21.50	0	652	0.00%
2018/03/30	0	21.75	0	0.00	21.95	0	651	0.00%
2018/03/29	1	20.90	2	21.18	21.10	-1	637	-0.16%
2018/03/28	0	0.00	1	20.90	21.00	-1	639	-0.16%
2018/03/27	1	20.55	1	20.75	20.60	0	635	0.00%
2018/03/26	4	20.33	4	20.40	20.35	0	662	0.00%
2018/03/23	1	20.70	1	20.75	20.75	0	659	0.00%
2018/03/22	2	21.53	0	0.00	21.25	2	658	0.30%
2018/03/16	3	22.00	2	22.03	21.90	1	661	0.15%
2018/03/12	2	21.25	0	0.00	21.30	2	615	0.32%
2018/02/27	0	0.00	1	21.30	21.30	-1	672	-0.15%
2018/02/26	1	21.65	0	0.00	21.45	1	671	0.15%
2018/02/23	1	21.05	2	21.05	21.05	-1	664	-0.15%
2018/02/22	1	20.70	0	0.00	20.70	1	668	0.15%
2018/02/09	0	0.00	1	20.00	20.45	-1	678	-0.15%
2018/02/08	0	0.00	1	20.55	20.65	-1	681	-0.15%
2018/02/06	0	0.00	10	20.00	20.20	-10	751	-1.33%
2018/01/30	0	0.00	1	21.35	21.20	-1	769	-0.13%
2018/01/29	0	0.00	4	21.31	21.20	-4	777	-0.51%
2018/01/26	2	21.13	2	21.10	21.10	0	784	0.00%
2018/01/25	3	21.17	1	21.05	21.15	2	803	0.25%
2018/01/24	2	21.38	0	0.00	21.25	2	851	0.23%
2018/01/23	1	21.55	1	21.70	21.55	0	895	0.00%
2018/01/22	1	21.55	7	21.58	21.60	-6	896	-0.67%
2018/01/19	1	21.55	1	21.65	21.45	0	918	0.00%
2018/01/18	2	21.50	1	21.60	21.50	1	990	0.10%
2018/01/16	1	21.45	2	21.65	21.45	-1	1,006	-0.10%
2018/01/15	1	21.45	1	21.40	21.40	0	1,024	0.00%
2018/01/12	2	21.43	0	0.00	21.50	2	1,052	0.19%
2018/01/10	6	21.48	5	21.70	21.40	1	1,069	0.09%
2018/01/09	5	22.00	5	22.20	22.05	0	1,109	0.00%
2018/01/05	6	22.57	1	22.45	22.45	5	1,112	0.45%
2018/01/03	2	21.13	2	21.30	21.40	0	1,101	0.00%
2018/01/02	2	21.25	2	21.20	21.20	0	1,206	0.00%