富驊 (5465)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	41.06	41.70	-10	617	-1.62%
2024/11/21	22	38.12	11	37.81	37.95	11	508	2.16%
2024/11/20	25	38.42	26	38.41	39.15	-1	487	-0.20%
2024/11/19	8	37.21	7	37.31	38.90	1	447	0.22%
2024/11/12	3	33.13	0	0.00	33.80	3	258	1.16%
2024/10/25	0	0.00	0.4	35.65	35.75	-0.4	292	-0.12%
2024/10/17	0	0.00	0.3	33.60	34.00	-0.3	291	-0.09%
2024/10/16	0	0.00	2	34.38	34.00	-2	294	-0.68%
2024/10/15	4	34.43	2	34.78	34.40	2	298	0.67%
2024/10/08	0	0.00	0.2	34.00	33.95	-0.2	324	-0.06%
2024/09/23	0	0.00	0.2	35.20	35.25	-0.2	337	-0.06%
2024/09/19	7	35.37	7	35.50	35.75	0	332	0.00%
2024/09/18	5	35.20	0	0.00	35.75	5	327	1.53%
2024/09/11	6	32.32	6	32.51	32.15	0	320	0.00%
2024/09/06	3	34.65	3	34.63	34.00	0	327	0.00%
2024/08/29	0	0.00	0.2	34.10	34.55	-0.2	306	-0.05%
2024/07/30	1	30.50	0	0.00	31.60	1	374	0.27%
2024/07/29	3	31.73	0	0.00	31.20	3	370	0.81%
2024/07/26	1	33.00	0	0.00	33.10	1	367	0.27%
2024/07/16	2	35.38	2	35.35	35.10	0	375	0.00%
2024/07/15	0	0.00	9	35.79	35.65	-9	385	-2.34%
2024/07/10	4	38.05	2	38.05	38.05	2	389	0.51%
2024/07/05	0	0.00	1	40.70	40.70	-1	418	-0.24%
2024/07/04	2	40.80	1	40.80	40.35	1	433	0.23%
2024/06/20	3	39.15	0	0.00	39.10	3	603	0.50%
2024/06/18	2	38.50	2.2	38.64	38.45	-0.2	614	-0.03%
2024/06/17	1	38.25	1	38.40	38.45	0	621	0.00%
2024/06/13	4	38.56	1	38.85	38.50	3	628	0.48%
2024/06/11	4	39.74	2	40.15	39.55	2	625	0.32%
2024/05/24	5	44.00	5	43.93	43.65	0	1,303	0.00%
2024/05/23	3	43.08	2	42.55	44.50	1	1,301	0.08%
2024/05/15	0	0.00	3	44.35	43.50	-3	1,328	-0.23%
2024/04/29	3	42.50	0	0.00	42.35	3	1,357	0.22%
2024/04/23	5	39.86	4	39.96	40.00	1	1,368	0.07%
2024/04/22	2	41.28	0	0.00	40.00	2	1,373	0.15%
2024/04/19	3	41.25	1	41.30	41.20	2	1,372	0.15%
2024/04/16	0	0.00	1	44.30	43.15	-1	1,387	-0.07%
2024/04/15	2	45.23	1	45.80	45.25	1	1,391	0.07%
2024/04/11	1	46.55	0	0.00	46.15	1	1,405	0.07%
2024/04/09	1	48.95	3	49.12	48.85	-2	1,377	-0.15%
2024/04/08	2	49.10	0	0.00	49.60	2	1,360	0.15%
2024/03/28	1	45.10	1	45.20	45.10	0	1,236	0.00%
2024/03/27	0	0.00	1	45.25	45.50	-1	1,238	-0.08%
2024/03/26	4	45.49	3	45.73	44.95	1	1,239	0.08%
2024/03/22	0	0.00	2	45.80	46.00	-2	1,238	-0.16%
2024/03/21	2	45.73	0	0.00	45.80	2	1,235	0.16%
2024/03/15	1	44.50	1	44.70	44.50	0	1,303	0.00%
2024/03/13	2	45.33	2	46.08	44.50	0	1,374	0.00%
2024/03/08	7	47.22	8	47.49	46.50	-1	1,414	-0.07%
2024/03/07	19	48.00	42	47.67	48.70	-23	1,484	-1.55%
2024/03/06	6	50.57	4	49.75	51.50	2	1,487	0.13%
2024/03/04	26	47.87	0	0.00	47.20	26	1,139	2.28%
2024/03/01	1	45.55	1	45.95	47.10	0	1,094	0.00%
2024/02/27	1	43.60	1	43.80	44.40	0	1,098	0.00%
2024/01/19	1	42.35	0	0.00	43.00	1	1,677	0.06%
2024/01/18	2	42.65	0	0.00	42.10	2	1,692	0.12%
2024/01/17	2	42.90	0	0.00	42.35	2	1,738	0.12%
2024/01/11	1	43.50	0	0.00	44.00	1	1,774	0.06%
2024/01/10	1	44.00	0	0.00	43.15	1	1,791	0.06%
2023/12/26	1	46.00	0	0.00	46.10	1	2,321	0.04%
2023/12/19	2	46.15	0	0.00	46.45	2	2,883	0.07%
2023/12/15	2	48.13	1	48.55	47.00	1	2,903	0.03%
2023/12/14	2	49.15	0	0.00	49.10	2	2,915	0.07%
2023/12/13	1	50.00	1	50.50	49.50	0	2,916	0.00%
2023/12/11	1	50.20	1	51.60	50.30	0	3,014	0.00%
2023/12/07	2	49.38	0	0.00	49.35	2	2,966	0.07%
2023/12/05	0	0.00	4	50.00	49.60	-4	2,942	-0.14%
2023/12/04	0	0.00	1	51.10	50.80	-1	2,922	-0.03%
2023/12/01	2	50.33	1	50.10	51.20	1	2,831	0.04%
2023/11/30	1	50.30	0	0.00	49.90	1	2,737	0.04%
2023/11/21	2	49.73	2	48.83	48.20	0	2,544	0.00%
2023/11/20	3	45.98	2	46.03	48.45	1	2,396	0.04%
2023/11/14	1	44.80	0	0.00	44.30	1	2,334	0.04%
2023/11/13	0	0.00	2	45.85	45.45	-2	2,327	-0.09%
2023/11/09	2	44.55	2	45.45	44.75	0	2,281	0.00%
2023/11/08	9	44.34	8	43.59	45.00	1	2,257	0.04%
2023/11/07	1	42.25	3	42.25	42.05	-2	2,193	-0.09%
2023/11/06	1	42.50	0	0.00	42.50	1	2,220	0.05%
2023/11/03	1	42.00	0	0.00	42.50	1	2,256	0.04%
2023/11/01	1	41.70	0	0.00	41.30	1	2,297	0.04%
2023/10/31	4	41.84	0	0.00	40.95	4	2,318	0.17%
2023/10/30	1	42.90	0	0.00	42.90	1	2,336	0.04%
2023/10/27	1	44.80	0	0.00	43.90	1	2,346	0.04%
2023/10/26	2	42.65	0	0.00	42.00	2	2,353	0.08%
2023/10/25	2	43.93	1	44.55	44.25	1	2,361	0.04%
2023/10/23	3	40.78	0	0.00	40.10	3	2,381	0.13%
2023/10/20	1	39.50	0	0.00	39.85	1	2,441	0.04%
2023/10/19	0	0.00	2	40.55	40.75	-2	2,470	-0.08%
2023/10/18	6.3	40.94	0	0.00	40.30	6.3	2,505	0.25%
2023/10/17	3	42.85	5	43.18	42.50	-2	2,524	-0.08%
2023/10/16	3	43.95	0	0.00	43.50	3	2,548	0.12%
2023/10/13	3	45.27	1	44.70	44.70	2	2,635	0.08%
2023/10/06	3	50.47	0	0.00	50.10	3	3,051	0.10%
2023/10/04	0	0.00	1	52.20	51.90	-1	3,101	-0.03%
2023/10/03	4	51.35	51	51.04	52.10	-47	3,098	-1.52%
2023/10/02	58	54.35	0	0.00	52.70	58	3,032	1.91%
2023/09/28	15	50.38	26	50.80	50.50	-11	2,877	-0.38%
2023/09/27	15	49.20	0	0.00	49.00	15	2,745	0.55%
2023/09/26	13	47.77	12	48.22	48.35	1	2,750	0.04%
2023/09/25	1	46.20	0	0.00	47.40	1	2,735	0.04%
2023/09/22	5	42.51	0	0.00	43.10	5	2,804	0.18%
2023/09/21	1	42.00	0	0.00	42.50	1	2,914	0.03%
2023/09/19	1	43.00	0	0.00	43.10	1	3,191	0.03%
2023/09/15	3	44.17	0	0.00	44.40	3	3,597	0.08%
2023/09/14	0	0.00	1	43.70	45.05	-1	3,856	-0.03%
2023/09/13	1	40.95	0	0.00	41.35	1	3,979	0.03%
2023/09/08	1	39.60	4	39.55	39.65	-3	4,437	-0.07%
2023/09/06	5.4	40.89	0	0.00	41.35	5.4	5,081	0.11%
2023/09/04	2	39.80	0	0.00	40.15	2	5,233	0.04%
2023/08/25	1	43.00	0	0.00	42.00	1	5,951	0.02%
2023/08/18	1	44.25	0	0.00	43.35	1	6,392	0.02%
2023/08/17	2.3	44.20	0	0.00	45.55	2.3	6,402	0.04%
2023/08/16	1	44.85	0	0.00	45.05	1	6,425	0.02%
2023/08/11	1.2	45.54	0	0.00	44.45	1.2	6,489	0.02%
2023/08/10	4	44.98	0	0.00	45.00	4	6,517	0.06%
2023/08/04	2	46.50	0	0.00	46.45	2	6,517	0.03%
2023/08/02	2	47.68	0	0.00	45.80	2	6,558	0.03%
2023/08/01	1	48.00	0	0.00	48.10	1	6,585	0.02%
2023/07/31	4	50.60	20	51.00	49.20	-16	6,586	-0.24%
2023/07/28	0.3	49.50	6	49.43	49.85	-5.8	6,596	-0.09%
2023/07/24	0	0.00	40	51.45	52.00	-40	6,784	-0.59%
2023/07/20	2	51.50	0	0.00	51.10	2	6,798	0.03%
2023/07/19	4	52.65	0	0.00	51.50	4	6,820	0.06%
2023/07/18	6	56.22	0	0.00	52.10	6	6,876	0.09%
2023/07/17	3	56.83	5	57.06	56.20	-2	6,943	-0.03%
2023/07/14	10	57.63	10	58.09	57.60	0	6,945	0.00%
2023/07/13	0	0.00	2.2	57.31	57.20	-2.2	7,061	-0.03%
2023/07/12	2	52.20	0	0.00	52.20	2	6,979	0.03%
2023/07/11	10	51.80	10	51.56	51.30	0	7,068	0.00%
2023/07/10	1	55.70	0	0.00	55.10	1	7,160	0.01%
2023/07/06	10	57.00	0	0.00	57.00	10	7,258	0.14%
2023/07/04	0	0.00	1	57.50	57.50	-1	7,291	-0.01%
2023/07/03	3	59.60	3.3	59.46	59.40	-0.3	7,277	0.00%
2023/06/29	0.4	53.30	0	0.00	53.50	0.4	7,025	0.01%
2023/06/27	0.1	55.70	0	0.00	55.70	0.1	6,803	0.00%
2023/06/26	0	0.00	2	62.10	61.80	-2	6,704	-0.03%
2023/06/21	1	61.80	3	62.63	63.00	-2	6,460	-0.03%
2023/06/20	86	56.53	83	56.97	57.30	3	6,340	0.05%
2023/06/19	0	0.00	2	54.05	56.50	-2	6,064	-0.03%
2023/06/16	0	0.00	1	52.50	51.40	-1	5,888	-0.02%
2023/06/15	2	51.00	0	0.00	51.40	2	5,780	0.03%
2023/06/14	0	0.00	1	51.60	51.40	-1	5,666	-0.02%
2023/06/13	2	50.50	3	49.27	49.80	-1	5,448	-0.02%
2023/06/12	40	48.32	41	47.76	48.40	-1	5,199	-0.02%
2023/06/09	0	0.00	2	46.08	46.20	-2	4,815	-0.04%
2023/06/08	1	42.05	1	42.40	42.00	0	4,734	0.00%
2023/06/06	1	41.80	1	41.20	41.55	0	4,651	0.00%
2023/06/05	0	0.00	3	45.53	44.40	-3	4,559	-0.07%
2023/06/02	7	42.63	13.5	43.83	44.95	-6.5	4,323	-0.15%
2023/06/01	1	41.20	2	40.10	40.90	-1	4,101	-0.02%
2023/05/31	0	0.00	1	40.30	39.65	-1	4,036	-0.02%
2023/05/30	2	41.65	2	41.20	39.30	0	3,993	0.00%
2023/05/29	2	39.30	3	39.78	40.95	-1	3,896	-0.03%
2023/05/26	3	38.15	2	38.55	38.25	1	3,718	0.03%
2023/05/24	0	0.00	32	36.40	37.85	-32	3,559	-0.90%
2023/05/23	2	37.00	30	37.00	36.85	-28	3,509	-0.80%
2023/05/22	10	36.83	1	36.80	36.85	9	3,480	0.26%
2023/05/18	1	35.80	1	36.10	35.95	0	3,423	0.00%
2023/05/17	1	35.85	0	0.00	35.35	1	3,393	0.03%
2023/05/15	1	33.95	2	34.15	34.40	-1	3,325	-0.03%
2023/05/11	3	36.50	0	0.00	35.00	3	3,278	0.09%
2023/05/10	3.1	35.00	0	0.00	35.00	3.1	3,221	0.09%
2023/05/09	11.1	35.80	0	0.00	35.45	11.1	3,200	0.35%
2023/05/05	10.1	37.30	0	0.00	37.05	10.1	3,064	0.33%
2023/05/04	23.2	37.69	0	0.00	37.65	23.2	3,031	0.77%
2023/05/03	26	40.25	6	40.95	39.00	20	2,965	0.67%
2023/05/02	0.1	40.35	35.5	41.23	42.00	-35.5	2,838	-1.25%
2023/04/28	12	38.33	0	0.00	38.20	12	2,686	0.45%
2023/04/27	12	37.36	0	0.00	37.50	12	2,633	0.46%
2023/04/25	2.1	37.71	0	0.00	36.10	2.1	2,556	0.08%
2023/04/24	10.1	38.60	0	0.00	38.45	10.1	2,485	0.41%
2023/04/21	1	37.51	0	0.00	37.00	1	2,427	0.04%
2023/04/20	5	39.83	2	41.85	37.95	3	2,323	0.13%
2023/04/19	4.1	41.59	23	41.23	41.65	-19	2,151	-0.88%
2023/04/18	2.2	41.61	2	40.20	41.90	0.2	2,014	0.01%
2023/04/17	1	37.70	2	38.65	39.35	-1	1,685	-0.06%
2023/04/14	0	0.00	1	36.85	35.80	-1	1,591	-0.06%
2023/04/13	14	35.78	4	34.45	34.00	10	1,440	0.69%
2023/04/12	1	32.75	2.2	34.74	35.35	-1.2	1,256	-0.10%
2023/04/11	0.2	31.85	1	31.80	32.15	-0.8	1,175	-0.07%
2023/04/10	20	29.70	1	30.20	30.00	19	1,059	1.79%
2023/04/06	13	28.81	13	28.20	29.25	0	899	0.00%
2023/03/31	13	27.10	15	27.85	27.10	-2	804	-0.25%
2023/03/28	10	27.00	0	0.00	26.65	10	719	1.39%
2023/03/22	0	0.00	4	27.90	28.35	-4	537	-0.74%
2023/03/21	20	27.15	0	0.00	26.90	20	514	3.88%
2023/03/09	0	0.00	3	24.40	24.40	-3	303	-0.99%
2023/03/06	0	0.00	5	23.50	23.20	-5	277	-1.80%
2023/03/03	0	0.00	0.7	22.80	22.65	-0.7	281	-0.25%
2023/03/02	0	0.00	3	23.25	22.70	-3	287	-1.04%
2023/03/01	0	0.00	5	22.85	23.50	-5	276	-1.81%
2022/11/15	0	0.00	0.4	17.84	17.95	-0.4	364	-0.11%
2022/11/14	0	0.00	8	18.00	17.95	-8	361	-2.21%
2022/11/07	0	0.00	1	18.05	17.85	-1	357	-0.28%
2022/10/19	0	0.00	5	16.72	16.50	-5	342	-1.46%
2022/10/04	0	0.00	4	18.85	18.90	-4	297	-1.34%
2022/09/30	0	0.00	2	18.35	18.50	-2	272	-0.73%
2022/09/29	2	18.15	0	0.00	18.20	2	224	0.89%
2022/09/16	0	0.00	1	18.40	19.00	-1	129	-0.77%
2022/09/15	1	17.30	0	0.00	18.25	1	89	1.12%
2022/06/27	1	15.70	0	0.00	15.85	1	46	2.14%
2022/06/22	1	15.55	0	0.00	15.60	1	46	2.15%
2022/06/20	2	15.43	0	0.00	15.45	2	47	4.24%
2022/06/17	1	15.50	0	0.00	15.80	1	47	2.09%
2022/06/16	2	15.80	0	0.00	15.70	2	48	4.15%
2022/06/15	1	15.80	0	0.00	15.75	1	48	2.07%
2022/06/06	1	15.80	0	0.00	15.80	1	46	2.16%
2022/05/26	1	15.75	0	0.00	15.80	1	47	2.09%
2022/04/18	1	15.75	0	0.00	15.60	1	51	1.93%
2022/03/21	1	15.70	0	0.00	15.65	1	51	1.96%
2022/03/10	1	15.70	0	0.00	15.65	1	54	1.84%
2021/11/11	0	0.00	5.8	14.97	15.05	-5.8	60	-9.51%
2021/11/08	0	0.00	1	15.45	15.20	-1	66	-1.50%
2021/06/01	1	17.30	0	0.00	17.35	1	482	0.21%
2021/05/19	5	16.96	0	0.00	16.80	5	488	1.02%
2021/05/18	5	16.81	0	0.00	17.05	5	488	1.02%
2021/05/17	2	16.10	0	0.00	16.00	2	487	0.41%
2021/05/13	3	16.85	0	0.00	17.05	3	475	0.63%
2021/05/11	7	18.89	0	0.00	18.50	7	464	1.51%
2021/04/19	0	0.00	1	20.35	20.40	-1	354	-0.28%
2021/04/12	0	0.00	1	20.85	20.35	-1	339	-0.29%
2021/04/09	1	20.65	3	20.55	20.55	-2	334	-0.60%
2021/03/30	2	19.95	0	0.00	20.05	2	484	0.41%
2021/03/29	3	19.53	0	0.00	19.90	3	480	0.62%
2021/03/25	4	19.40	0	0.00	19.50	4	479	0.83%
2021/03/24	4	19.58	0	0.00	19.50	4	476	0.84%
2021/03/23	5	19.58	0	0.00	19.45	5	470	1.06%
2021/03/22	8	19.99	0	0.00	19.75	8	466	1.72%
2021/03/18	2	20.65	2	21.00	20.60	0	449	0.00%
2021/03/17	2	20.40	0	0.00	21.15	2	391	0.51%
2020/11/23	0	0.00	1	18.70	18.80	-1	603	-0.17%
2020/11/09	0	0.00	5	19.30	19.15	-5	678	-0.74%
2020/10/27	0	0.00	2	20.15	20.10	-2	729	-0.27%
2020/10/16	0	0.00	2	19.85	19.75	-2	742	-0.27%
2020/10/13	5	19.70	0	0.00	19.75	5	743	0.67%
2020/10/12	0	0.00	5	19.85	19.70	-5	740	-0.68%
2020/10/07	1	19.60	0	0.00	19.50	1	757	0.13%
2020/10/06	2	19.13	0	0.00	19.20	2	774	0.26%
2020/10/05	1	18.80	0	0.00	18.90	1	787	0.13%
2020/09/15	0	0.00	8	20.46	20.15	-8	868	-0.92%
2020/09/14	5	19.65	8	20.00	20.30	-3	868	-0.35%
2020/09/11	0	0.00	2	20.30	19.85	-2	911	-0.22%
2020/09/09	0	0.00	7	21.16	20.75	-7	916	-0.76%
2020/09/08	0	0.00	5	20.79	20.70	-5	903	-0.55%
2020/09/07	0	0.00	2	21.35	20.75	-2	900	-0.22%
2020/09/04	1	21.20	2	20.65	21.05	-1	884	-0.11%
2020/09/03	7	22.10	15	21.99	21.25	-8	876	-0.91%
2020/09/02	3	21.88	3	20.70	22.00	0	859	0.00%
2020/08/31	0	0.00	3	20.60	20.60	-3	799	-0.38%
2020/08/28	0	0.00	2	20.90	20.60	-2	788	-0.25%
2020/08/20	2	16.80	0	0.00	16.95	2	641	0.31%
2020/08/14	1	17.35	0	0.00	17.40	1	634	0.16%
2020/08/03	1	16.60	0	0.00	16.65	1	623	0.16%
2020/07/29	1	16.15	0	0.00	16.70	1	629	0.16%
2020/07/27	6	16.13	0	0.00	16.00	6	622	0.96%
2020/07/24	7	16.70	0	0.00	16.50	7	616	1.14%
2020/07/23	3	16.90	0	0.00	16.90	3	613	0.49%
2020/07/21	1	16.70	0	0.00	16.85	1	609	0.16%
2020/07/20	10	16.73	0	0.00	16.70	10	609	1.64%
2020/07/17	7	16.98	0	0.00	16.70	7	604	1.16%
2020/07/14	2	18.75	0	0.00	18.65	2	580	0.34%
2020/07/09	0	0.00	6	19.02	18.80	-6	547	-1.10%
2020/07/08	0	0.00	3	18.35	18.35	-3	496	-0.60%
2020/07/07	2	16.75	0	0.00	16.70	2	454	0.44%
2020/07/03	1	17.05	0	0.00	17.05	1	444	0.22%
2020/07/02	1	17.10	0	0.00	16.90	1	440	0.23%
2020/06/30	2	16.50	0	0.00	16.65	2	432	0.46%
2020/06/23	7	16.47	0	0.00	16.35	7	422	1.66%
2020/06/22	2	16.65	0	0.00	16.55	2	418	0.48%
2020/05/19	0	0.00	2	16.80	16.70	-2	230	-0.87%
2020/04/07	0	0.00	4	11.00	11.10	-4	114	-3.50%
2020/03/27	0	0.00	12	10.40	10.40	-12	100	-11.89%
2020/03/26	0	0.00	5	9.46	9.46	-5	101	-4.93%
2020/03/25	0	0.00	7	8.68	8.60	-7	101	-6.89%
2020/03/19	5	7.72	0	0.00	7.59	5	106	4.69%
2020/03/17	12	8.38	0	0.00	8.56	12	101	11.84%
2020/03/13	2	9.75	0	0.00	9.37	2	94	2.12%
2020/03/02	5	10.45	5	10.80	11.15	0	81	0.00%
2020/02/24	0	0.00	3	11.70	11.75	-3	82	-3.62%
2020/02/14	0	0.00	3	11.90	11.80	-3	79	-3.79%
2020/02/13	5	12.00	0	0.00	11.90	5	78	6.38%
2020/02/11	0	0.00	6	12.00	12.05	-6	75	-8.00%
2019/12/17	0	0.00	4	13.68	13.70	-4	68	-5.81%
2019/12/12	0	0.00	2	13.70	13.70	-2	70	-2.83%
2019/12/11	0	0.00	2	13.60	13.60	-2	70	-2.82%
2019/11/18	0	0.00	6	13.90	13.85	-6	83	-7.15%
2019/05/15	6	16.97	0	0.00	17.00	6	126	4.76%
2019/04/11	3	16.75	0	0.00	17.95	3	80	3.75%
2018/11/30	3	18.50	0	0.00	18.45	3	270	1.11%
2018/11/26	3	18.05	0	0.00	18.50	3	271	1.10%
2018/11/19	0	0.00	3	19.95	18.60	-3	268	-1.12%
2018/11/16	3	19.00	0	0.00	19.10	3	256	1.17%
2018/11/14	0	0.00	3	19.95	19.90	-3	256	-1.17%
2018/11/01	0	0.00	3	17.80	16.70	-3	231	-1.30%
2018/10/31	0	0.00	3	16.35	17.30	-3	224	-1.34%
2018/09/10	1	23.10	0	0.00	23.05	1	351	0.28%
2018/08/29	0	0.00	2	24.35	24.40	-2	391	-0.51%
2018/07/03	2	25.50	0	0.00	25.50	2	530	0.38%
2018/07/02	1	27.50	3	27.95	27.70	-2	498	-0.40%
2018/06/01	0	0.00	2	26.45	26.65	-2	344	-0.58%
2018/05/31	4	26.33	2	27.10	26.35	2	335	0.60%
2018/05/18	1	25.30	0	0.00	25.35	1	301	0.33%
2018/05/11	6	24.77	0	0.00	24.80	6	231	2.59%
2018/05/10	1	24.70	0	0.00	24.80	1	226	0.44%
2018/03/08	1	23.70	0	0.00	23.75	1	128	0.78%
2018/02/23	1	24.40	0	0.00	24.40	1	134	0.74%