松普 (5488)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.00
漲跌
▼0.20
漲幅
-1.52%
成交量
572張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	13	13.21	13.00	-13	2,735	-0.48%
2024/12/12	19	13.15	2	13.25	13.20	17	2,728	0.62%
2024/12/11	2	13.70	0	0.00	13.50	2	2,713	0.07%
2024/11/28	3	15.10	3	15.12	14.95	0	2,600	0.00%
2024/11/18	3	14.60	3	14.73	14.55	0	2,364	0.00%
2024/11/15	1	14.80	0	0.00	14.80	1	2,349	0.04%
2024/11/13	2	16.00	2	16.45	15.25	0	2,297	0.00%
2024/11/12	5	15.85	7	15.73	16.30	-2	2,110	-0.09%
2024/11/11	2	15.85	0	0.00	15.65	2	2,001	0.10%
2024/11/07	2	14.60	0	0.00	14.65	2	1,932	0.10%
2024/11/01	3	13.80	17	13.78	14.30	-14	1,883	-0.74%
2024/10/30	3	14.60	14	14.43	14.30	-11	1,855	-0.59%
2024/10/29	48	16.08	26	16.61	15.35	22	1,771	1.24%
2024/10/28	2	15.70	0	0.00	16.05	2	1,361	0.15%
2024/10/25	1	14.60	1	14.75	14.60	0	1,037	0.00%
2024/10/24	3	14.05	2	14.15	14.50	1	1,003	0.10%
2024/10/22	0	0.00	2	13.85	14.45	-2	946	-0.21%
2024/10/18	2	13.50	0	0.00	13.40	2	911	0.22%
2024/10/17	0	0.00	4	13.75	13.65	-4	913	-0.44%
2024/10/15	2	13.25	2	13.70	13.30	0	938	0.00%
2024/10/14	0	0.00	2	13.25	13.40	-2	933	-0.21%
2024/10/11	0	0.00	3	13.22	12.95	-3	931	-0.32%
2024/10/09	2	12.80	8	13.06	12.55	-6	919	-0.65%
2024/10/08	0	0.00	6	13.15	13.10	-6	920	-0.65%
2024/10/07	18	13.16	5	13.30	13.20	13	927	1.40%
2024/10/04	5	13.05	2	13.30	13.25	3	945	0.32%
2024/10/01	5	13.42	0	0.00	13.40	5	948	0.53%
2024/09/30	2	13.65	0	0.00	13.65	2	947	0.21%
2024/09/24	0	0.00	5	14.29	14.45	-5	758	-0.66%
2024/09/23	19	13.10	14	13.22	13.15	5	722	0.69%
2024/09/20	2	13.35	0	0.00	13.35	2	717	0.28%
2024/09/19	0	0.00	2	14.05	13.70	-2	714	-0.28%
2024/09/18	0	0.00	7	13.28	13.65	-7	682	-1.03%
2024/09/13	0	0.00	3	12.90	13.00	-3	680	-0.44%
2024/09/12	6	12.95	6	12.98	12.80	0	685	0.00%
2024/09/11	0	0.00	6	13.27	12.90	-6	687	-0.87%
2024/09/10	6	12.90	10	13.00	12.75	-4	685	-0.58%
2024/09/09	0	0.00	1	12.50	13.25	-1	683	-0.15%
2024/09/06	2	12.55	1	12.55	12.60	1	687	0.15%
2024/09/03	2	13.30	0	0.00	13.05	2	721	0.28%
2024/09/02	0	0.00	2	13.60	13.30	-2	726	-0.28%
2024/08/27	0	0.00	2	12.85	13.10	-2	720	-0.28%
2024/08/22	2	12.45	0	0.00	12.50	2	756	0.26%
2024/08/21	0	0.00	2	12.85	12.55	-2	783	-0.26%
2024/08/20	2	12.50	0	0.00	12.50	2	799	0.25%
2024/08/19	7	12.66	7	12.76	12.60	0	859	0.00%
2024/08/15	0	0.00	2	12.75	12.50	-2	846	-0.24%
2024/08/12	0	0.00	2	12.15	11.95	-2	850	-0.24%
2024/08/09	11	11.83	9	12.02	11.70	2	842	0.24%
2024/08/06	6	10.16	6	10.20	10.05	0	798	0.00%
2024/07/29	2	12.20	0	0.00	12.05	2	777	0.26%
2024/07/22	3	12.30	8	12.59	12.35	-5	788	-0.63%
2024/07/19	0	0.00	17	13.17	13.00	-17	777	-2.19%
2024/07/16	29	13.27	3	13.42	13.15	26	761	3.41%
2024/07/15	0	0.00	2	14.10	13.75	-2	735	-0.27%
2024/07/12	0	0.00	2	13.80	13.85	-2	733	-0.27%
2024/07/11	4	13.55	0	0.00	13.55	4	732	0.55%
2024/07/10	0	0.00	2	14.00	13.80	-2	736	-0.27%
2024/07/09	2	13.40	0	0.00	14.00	2	736	0.27%
2024/07/08	0	0.00	3	14.20	14.15	-3	725	-0.41%
2024/07/05	0	0.00	5	13.95	13.90	-5	710	-0.70%
2024/07/04	3	13.58	0	0.00	13.75	3	714	0.42%
2024/07/03	15	13.72	0	0.00	13.70	15	716	2.09%
2024/07/02	0	0.00	3	13.30	13.80	-3	694	-0.43%
2024/07/01	3	12.88	0	0.00	12.90	3	684	0.44%
2024/06/28	2	13.05	2	13.15	13.05	0	684	0.00%
2024/06/24	2	13.40	0	0.00	13.30	2	720	0.28%
2024/06/21	0	0.00	2	13.65	13.45	-2	742	-0.27%
2024/06/14	0	0.00	1	12.95	12.80	-1	840	-0.12%
2024/06/13	1	12.90	0	0.00	12.85	1	880	0.11%
2024/06/11	4	13.35	0	0.00	12.85	4	928	0.43%
2024/06/07	0	0.00	4	14.00	13.45	-4	986	-0.41%
2024/06/06	0	0.00	3	13.18	12.95	-3	999	-0.30%
2024/06/05	4	12.98	1	13.30	12.85	3	1,083	0.28%
2024/06/03	1	13.20	1	13.35	13.30	0	1,497	0.00%
2024/05/30	4	13.50	0	0.00	13.30	4	2,081	0.19%
2024/05/27	0	0.00	2	13.95	13.85	-2	2,350	-0.09%
2024/05/23	2	13.45	5	13.93	13.45	-3	2,445	-0.12%
2024/04/22	5	11.50	0	0.00	11.55	5	3,929	0.13%
2024/04/09	0	0.00	2	12.60	12.45	-2	3,871	-0.05%
2024/04/08	0	0.00	1	12.40	12.45	-1	3,864	-0.03%
2024/04/03	0	0.00	1	12.40	12.20	-1	3,858	-0.03%
2024/04/02	0	0.00	3	12.75	12.50	-3	3,842	-0.08%
2024/04/01	0	0.00	3	12.65	12.75	-3	3,836	-0.08%
2024/03/28	3	12.68	0	0.00	12.95	3	3,812	0.08%
2024/03/26	1	13.05	0	0.00	13.05	1	3,784	0.03%
2024/03/25	3	13.05	0	0.00	13.25	3	3,760	0.08%
2024/03/22	3	13.10	0	0.00	13.40	3	3,735	0.08%
2024/03/21	2	13.30	2	13.48	13.45	0	3,719	0.00%
2024/03/20	3	13.57	2	13.88	13.40	1	3,695	0.03%
2024/03/19	2	13.85	0	0.00	13.80	2	3,660	0.05%
2024/03/18	0	0.00	2	14.10	14.00	-2	3,643	-0.05%
2024/03/15	8	13.63	7	13.86	13.60	1	3,604	0.03%
2024/03/14	1	13.80	0	0.00	13.80	1	3,586	0.03%
2024/03/13	6	14.33	3	14.48	14.15	3	3,552	0.08%
2024/03/11	8	15.27	11	14.81	14.90	-3	3,444	-0.09%
2024/03/08	16	15.91	19	15.56	15.20	-3	3,355	-0.09%
2024/03/07	9	17.86	1	17.45	16.85	8	3,196	0.25%
2024/03/06	0	0.00	11	18.20	18.15	-11	2,939	-0.37%
2024/03/05	3	16.58	11	17.09	16.75	-8	2,691	-0.30%
2024/03/01	1	14.50	3	14.27	14.20	-2	2,183	-0.09%
2024/02/29	2	14.65	3	14.30	14.45	-1	2,127	-0.05%
2024/02/27	3	13.73	4	14.11	14.00	-1	2,029	-0.05%
2024/02/26	0	0.00	3	14.37	13.90	-3	1,973	-0.15%
2024/02/23	4	13.80	1	14.00	13.80	3	1,886	0.16%
2024/02/22	11	13.84	7	13.76	13.60	4	1,859	0.22%
2024/02/21	0	0.00	13	14.20	14.20	-13	1,746	-0.74%
2024/02/20	1	13.00	0	0.00	12.95	1	1,525	0.07%
2024/02/19	1	13.05	0	0.00	13.15	1	1,506	0.07%
2024/02/02	0	0.00	1	12.25	12.10	-1	1,340	-0.07%
2024/01/29	0	0.00	3	12.53	12.50	-3	1,280	-0.23%
2024/01/25	2	12.60	0	0.00	12.40	2	1,223	0.16%
2024/01/24	3	12.55	0	0.00	12.20	3	1,200	0.25%
2024/01/23	0	0.00	3	12.50	12.45	-3	1,152	-0.26%
2024/01/22	3	12.85	0	0.00	12.60	3	1,106	0.27%
2024/01/19	0	0.00	2	12.45	12.05	-2	999	-0.20%
2024/01/18	2	12.25	2	11.95	11.95	0	910	0.00%
2024/01/17	2	12.65	5	13.05	12.55	-3	805	-0.37%
2023/09/06	0	0.00	1	14.30	14.20	-1	911	-0.11%
2023/09/05	0	0.00	1	14.10	14.50	-1	857	-0.12%
2023/09/01	0	0.00	1	13.40	13.25	-1	658	-0.15%
2023/08/28	0	0.00	5	12.35	12.25	-5	581	-0.86%
2023/08/25	5	12.35	0	0.00	12.40	5	578	0.86%
2023/08/21	0	0.00	9	13.10	13.20	-9	551	-1.63%
2023/08/08	1	12.80	0	0.00	12.80	1	515	0.19%
2023/08/01	0	0.00	10	13.55	13.20	-10	519	-1.92%
2023/07/31	5	12.50	9	13.35	13.30	-4	513	-0.78%
2023/07/28	5	12.40	0	0.00	12.45	5	479	1.04%
2023/07/18	0	0.00	1	12.25	12.05	-1	543	-0.18%
2023/07/14	0	0.00	1	12.40	12.40	-1	568	-0.18%
2023/06/29	6	11.40	0	0.00	11.40	6	796	0.75%
2023/06/12	0	0.00	3	11.85	11.85	-3	866	-0.35%
2023/06/09	1	12.40	0	0.00	12.65	1	859	0.12%
2023/05/12	6	11.60	0	0.00	11.75	6	811	0.74%
2023/04/21	0	0.00	5	12.61	12.95	-5	688	-0.73%
2023/04/20	6	14.15	0	0.00	13.80	6	658	0.91%
2023/04/18	9	13.97	0	0.00	13.80	9	616	1.46%
2023/04/12	2	13.25	0	0.00	12.50	2	439	0.46%
2022/10/21	0	0.00	10	11.90	11.80	-10	834	-1.20%
2022/09/13	0	0.00	2	10.75	10.85	-2	565	-0.35%
2022/09/08	5	10.50	0	0.00	10.45	5	556	0.90%
2022/09/07	5	10.35	0	0.00	10.40	5	578	0.86%
2022/08/25	0	0.00	2	10.15	10.15	-2	405	-0.49%
2022/08/22	0	0.00	1	10.25	10.35	-1	364	-0.27%
2022/08/19	3	10.19	1	10.30	10.55	2	338	0.59%
2022/08/18	3	9.59	0	0.00	9.74	3	283	1.06%
2022/08/17	0	0.00	0.1	9.39	9.28	-0.1	264	-0.04%
2022/06/16	10	9.53	0	0.00	9.31	10	202	4.93%
2022/03/04	0	0.00	2	8.60	8.51	-2	766	-0.26%
2022/02/15	1	8.73	0	0.00	8.84	1	887	0.11%
2022/01/25	1	8.81	0	0.00	8.72	1	881	0.11%
2022/01/12	0	0.00	3	9.07	9.09	-3	859	-0.35%
2022/01/03	3	10.70	48.4	10.35	10.80	-45.4	754	-6.02%
2021/11/26	5	8.92	0	0.00	9.00	5	213	2.34%
2021/07/02	0	0.00	5	8.15	8.08	-5	617	-0.81%
2021/06/29	0	0.00	5	7.90	7.80	-5	650	-0.77%
2021/06/24	0	0.00	2	7.82	7.85	-2	703	-0.28%
2021/06/10	0	0.00	2	7.88	7.89	-2	918	-0.22%
2021/06/04	0	0.00	2	7.85	7.85	-2	922	-0.22%
2021/06/03	0	0.00	4	7.91	7.91	-4	927	-0.43%
2021/06/01	0	0.00	5	7.96	7.87	-5	938	-0.53%
2021/05/21	1	7.50	0	0.00	7.67	1	958	0.10%
2021/05/19	3	7.38	0	0.00	7.43	3	956	0.31%
2021/05/10	6	8.76	0	0.00	8.74	6	909	0.66%
2021/05/06	0	0.00	2	8.79	8.52	-2	900	-0.22%
2021/05/05	5	8.74	0	0.00	8.54	5	894	0.56%
2021/05/03	0	0.00	5	9.94	9.60	-5	871	-0.57%
2021/04/29	0	0.00	6	9.92	9.90	-6	853	-0.70%
2021/04/27	7	9.77	0	0.00	9.71	7	822	0.85%
2021/04/26	3	9.90	100	9.98	9.90	-97	799	-12.13%
2021/04/23	1	9.85	0	0.00	9.98	1	783	0.13%
2021/04/22	0	0.00	5	10.50	10.35	-5	758	-0.66%
2021/04/21	0	0.00	3	9.40	10.05	-3	668	-0.45%
2021/04/20	10	9.07	0	0.00	9.18	10	615	1.63%
2021/04/19	7	9.21	0	0.00	9.20	7	604	1.16%
2021/04/16	0	0.00	3	9.25	9.24	-3	594	-0.50%
2021/04/14	1	8.74	0	0.00	8.80	1	571	0.17%
2021/04/12	0	0.00	9	9.37	9.17	-9	554	-1.62%
2021/04/09	5	9.10	2	9.24	9.15	3	536	0.56%
2021/03/31	2	8.01	0	0.00	8.13	2	461	0.43%
2021/03/30	7	8.16	0	0.00	8.15	7	448	1.56%
2020/02/14	0	6.67	0	0.00	6.12	0	164	0.00%
2020/02/13	0	6.71	0	0.00	6.07	0	162	0.00%
2019/07/15	0	0.00	1	11.20	11.30	-1	890	-0.11%
2019/07/12	0	0.00	1	11.20	11.15	-1	910	-0.11%
2019/07/08	0	0.00	10	11.25	11.25	-10	1,322	-0.76%
2019/07/05	12	11.15	0	0.00	11.15	12	1,345	0.89%
2019/06/21	8	10.91	8	10.96	11.00	0	1,837	0.00%
2019/05/02	0	0.00	1	12.15	11.75	-1	1,643	-0.06%
2019/04/18	0	0.00	10	12.50	12.10	-10	1,390	-0.72%
2019/04/17	1	12.25	1	12.35	12.25	0	1,327	0.00%
2019/04/16	28	12.23	18	11.88	12.35	10	1,274	0.78%
2019/04/15	0	0.00	1	11.10	11.85	-1	1,019	-0.10%
2019/04/10	0	0.00	2	11.00	11.15	-2	831	-0.24%
2019/04/09	0	0.00	1	10.80	10.65	-1	751	-0.13%
2019/04/08	0	0.00	7	10.93	10.95	-7	716	-0.98%
2019/04/02	0	0.00	4	10.75	10.90	-4	558	-0.72%
2019/04/01	0	0.00	8	10.30	10.30	-8	374	-2.14%
2019/03/18	0	0.00	5	8.08	8.14	-5	192	-2.59%
2019/03/11	0	8.01	0	0.00	7.94	0	188	0.00%
2019/02/22	5	8.00	0	0.00	8.04	5	164	3.04%
2019/02/21	2	7.95	0	0.00	8.08	2	164	1.22%
2019/01/17	0	0.00	3	7.91	7.90	-3	137	-2.18%
2019/01/11	0	0.00	3	7.88	7.85	-3	141	-2.12%
2019/01/09	0.3	7.90	0	0.00	7.83	0.3	137	0.21%
2018/11/29	0	0.00	4	8.37	8.17	-4	126	-3.16%
2018/11/20	0	0.00	1	8.48	8.50	-1	143	-0.70%
2018/05/07	0	8.60	0	0.00	8.61	0	415	0.00%
2018/04/13	0	0.00	6	9.31	9.26	-6	432	-1.39%
2018/04/03	1	9.20	0	0.00	9.15	1	419	0.24%
2018/04/02	6	9.38	2	9.25	9.13	4	418	0.95%
2018/02/27	0	0.00	3	9.10	9.11	-3	414	-0.72%
2018/02/02	5	9.93	2	9.65	9.70	3	384	0.78%
2018/02/01	5	9.97	0	0.00	9.94	5	364	1.37%
2018/01/30	11	9.35	0	0.00	9.50	11	261	4.21%
2018/01/22	2	8.81	0	0.00	8.92	2	236	0.85%