凱崴 (5498)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.40
漲跌
▲0.50
漲幅
+3.36%
成交量
3,330張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	15.45	0	0.00	15.40	3	5,455	0.05%
2024/06/12	7	14.79	7	14.70	14.85	0	5,513	0.00%
2024/06/11	16	15.08	13	15.60	14.90	3	5,577	0.05%
2024/06/07	3	15.75	0	0.00	15.60	3	5,728	0.05%
2024/06/06	5	15.50	4	15.80	15.45	1	5,919	0.02%
2024/06/05	2	15.35	0	0.00	15.65	2	6,244	0.03%
2024/05/30	13	16.08	2	16.25	15.90	11	7,729	0.14%
2024/05/29	22.5	17.77	18	17.15	17.15	4.5	7,578	0.06%
2024/05/28	2	17.00	0	0.00	17.00	2	7,336	0.03%
2024/05/27	14	17.80	21	17.89	17.65	-7	7,135	-0.10%
2024/05/24	36	16.78	25	16.24	17.10	11	6,570	0.17%
2024/05/23	1	16.15	2	15.60	15.55	-1	6,120	-0.02%
2024/05/22	0	0.00	8	15.38	15.60	-8	5,662	-0.14%
2024/05/17	12	14.56	10	14.70	14.30	2	5,642	0.04%
2024/05/09	0	0.00	4	13.70	13.70	-4	5,436	-0.07%
2024/05/08	1	13.60	0	0.00	13.65	1	5,405	0.02%
2024/05/06	2	13.28	0	0.00	13.15	2	5,319	0.04%
2024/05/03	2	13.55	1	13.45	13.55	1	5,192	0.02%
2024/05/02	1	12.25	0	0.00	12.35	1	5,152	0.02%
2024/04/24	0	0.00	1	12.30	12.35	-1	5,125	-0.02%
2024/04/17	0	0.00	1	12.70	12.70	-1	5,052	-0.02%
2024/04/16	1	12.35	0	0.00	12.50	1	5,037	0.02%
2024/04/15	0	0.00	1	13.20	13.00	-1	5,010	-0.02%
2024/04/09	0	0.00	1	13.60	13.45	-1	4,921	-0.02%
2024/04/03	3	13.08	0	0.00	13.30	3	4,874	0.06%
2024/03/29	1	13.55	2	13.90	13.60	-1	4,813	-0.02%
2024/03/28	7	13.94	7	14.05	13.95	0	4,785	0.00%
2024/03/27	0	0.00	1	14.30	14.20	-1	4,808	-0.02%
2024/03/26	0	0.00	23	14.23	13.90	-23	4,768	-0.48%
2024/03/25	5	14.41	5	13.95	14.45	0	4,688	0.00%
2024/03/22	15	13.40	5	13.55	13.50	10	4,573	0.22%
2024/03/21	2	13.33	0	0.00	13.35	2	4,489	0.04%
2024/03/20	2	13.98	2	14.18	13.85	0	4,434	0.00%
2024/03/19	10	14.44	9	14.77	14.35	1	4,554	0.02%
2024/03/18	16	14.40	1	14.55	14.55	15	4,477	0.34%
2024/03/14	5	14.98	2	15.28	15.05	3	4,350	0.07%
2024/03/13	2	14.50	0	0.00	15.15	2	4,241	0.05%
2024/03/12	18	16.16	17	16.32	16.10	1	3,972	0.03%
2024/03/11	26	16.40	20	16.57	16.20	6	3,745	0.16%
2024/03/08	30	17.33	13	16.68	15.80	17	3,325	0.51%
2024/03/07	1	17.05	0	0.00	17.05	1	2,277	0.04%
2024/03/06	1	14.70	2	14.88	15.50	-1	2,101	-0.05%
2024/03/05	0	0.00	7	13.09	14.10	-7	1,665	-0.42%
2024/03/01	2	13.20	0	0.00	12.80	2	1,488	0.13%
2024/02/27	2	12.95	27	12.74	12.75	-25	1,419	-1.76%
2024/02/26	0	0.00	1	12.75	13.00	-1	1,386	-0.07%
2024/02/23	11	12.82	5	12.82	12.80	6	1,331	0.45%
2024/02/22	3	13.13	0	0.00	13.00	3	1,273	0.24%
2024/02/21	3	12.33	0	0.00	12.35	3	995	0.30%
2024/02/19	12	12.25	0	0.00	12.55	12	946	1.27%
2024/02/16	12	11.90	0	0.00	12.05	12	893	1.34%
2024/02/05	0	0.00	20	11.50	11.35	-20	859	-2.33%
2024/01/31	0	0.00	2	11.80	11.70	-2	829	-0.24%
2024/01/30	0	0.00	1	11.70	11.70	-1	817	-0.12%
2024/01/26	3	11.65	1	11.55	11.55	2	738	0.27%
2024/01/23	20	11.40	0	0.00	11.35	20	678	2.95%
2024/01/22	1	11.25	0	0.00	11.25	1	658	0.15%
2024/01/17	0	0.00	1	11.00	11.00	-1	643	-0.16%
2024/01/16	1	11.15	0	0.00	11.15	1	629	0.16%
2023/08/22	2	11.55	0	0.00	11.75	2	1,522	0.13%
2023/08/21	60	11.80	60	11.60	11.55	0	1,526	0.00%
2023/08/10	0	0.00	2	11.15	11.10	-2	1,640	-0.12%
2023/08/09	2	11.55	0	0.00	11.50	2	1,702	0.12%
2023/07/12	0	0.00	25	11.70	11.60	-25	2,161	-1.16%
2023/06/21	0	0.00	1	12.90	12.90	-1	2,117	-0.05%
2023/06/15	1	13.00	0	0.00	13.00	1	2,066	0.05%
2023/05/25	25	12.30	0	0.00	12.15	25	1,247	2.00%
2023/05/17	2	12.20	2	12.10	12.15	0	1,144	0.00%
2023/05/16	0	0.00	1	12.00	12.00	-1	1,105	-0.09%
2023/05/15	1	12.40	0	0.00	12.10	1	1,068	0.09%
2023/05/11	0	0.00	28	12.38	12.05	-28	961	-2.91%
2023/05/10	3	11.85	0	0.00	12.80	3	844	0.36%
2023/05/04	0	0.00	3	11.25	11.25	-3	545	-0.55%
2023/05/03	23	11.65	0	11.70	11.55	23	521	4.40%
2023/05/02	5	11.40	0	0.00	11.45	5	500	1.00%
2023/04/25	0	0.00	30	10.85	10.80	-30	476	-6.29%
2023/04/07	30	10.97	0	0.00	10.90	30	390	7.69%
2023/02/09	0	10.80	0	0.00	10.50	0	533	0.00%
2023/02/01	0	0.00	0.6	10.55	10.60	-0.6	525	-0.12%
2023/01/30	0	0.00	2	10.25	10.35	-2	521	-0.38%
2022/12/28	0	0.00	4	10.85	10.75	-4	497	-0.80%
2022/12/20	8	11.33	0	0.00	10.75	8	299	2.67%
2022/09/29	0	0.00	7	10.05	10.05	-7	713	-0.98%
2022/09/27	0	0.00	3	10.35	10.45	-3	707	-0.42%
2022/09/23	0	0.00	5	11.00	10.85	-5	711	-0.70%
2022/09/20	0	0.00	2	11.10	11.20	-2	712	-0.28%
2022/09/15	0	0.00	13	11.42	11.30	-13	712	-1.82%
2022/09/13	0	0.00	10	11.45	11.40	-10	720	-1.39%
2022/09/01	0	0.00	5	11.80	11.70	-5	858	-0.58%
2022/08/30	6	12.17	0	0.00	12.05	6	821	0.73%
2022/08/29	5	11.69	0	0.00	11.70	5	798	0.63%
2022/08/26	36	12.06	0	0.00	11.65	36	778	4.63%
2022/08/04	0	0.00	1	9.86	9.66	-1	629	-0.16%
2022/06/02	6	11.50	0	0.00	11.50	6	467	1.28%
2022/05/26	0	0.00	6	11.00	11.00	-6	776	-0.77%
2022/03/22	0	0.00	1	12.05	12.10	-1	1,488	-0.07%
2021/11/08	0	0.00	0	14.90	14.75	0	998	0.00%
2021/10/18	0	0.00	1	14.00	14.00	-1	1,974	-0.05%
2021/09/30	1	15.65	0	0.00	15.65	1	2,347	0.04%
2021/09/28	10	15.95	10	15.85	15.60	0	2,323	0.00%
2021/08/27	0	0.00	5	17.20	17.00	-5	2,274	-0.22%
2021/08/19	5	16.10	0	0.00	16.00	5	2,324	0.22%
2021/08/13	0	0.00	1	17.45	17.00	-1	2,420	-0.04%
2021/08/10	0	0.00	10	18.32	17.70	-10	2,419	-0.41%
2021/08/05	0	0.00	4	18.88	18.80	-4	2,397	-0.17%
2021/08/03	0.4	18.85	0	0.00	18.80	0.4	2,538	0.02%
2021/08/02	7	18.99	0	0.00	18.90	7	2,583	0.27%
2021/07/30	2	19.88	0	0.00	19.40	2	2,572	0.08%
2021/07/27	0	0.00	6	20.09	19.20	-6	2,509	-0.24%
2021/07/26	10.6	20.11	10	20.50	20.35	0.6	2,505	0.02%
2021/07/22	15	19.69	15	19.28	19.00	0	2,275	0.00%
2021/07/21	1	19.00	3	18.65	19.10	-2	2,216	-0.09%
2021/07/20	2	17.93	0	0.00	17.95	2	2,244	0.09%
2021/07/19	0	0.00	1	17.95	18.40	-1	2,364	-0.04%
2021/07/15	1	17.25	0	0.00	17.45	1	2,535	0.04%
2021/07/14	2	18.00	0	0.00	17.30	2	2,575	0.08%
2021/07/13	36	18.28	27	18.46	18.00	9	2,592	0.35%
2021/07/12	0	0.00	2	17.90	17.95	-2	2,547	-0.08%
2021/07/06	1	18.00	1	17.90	17.70	0	3,054	0.00%
2021/07/05	0	0.00	2	17.45	17.60	-2	3,263	-0.06%
2021/07/02	2	17.30	0	0.00	17.30	2	3,351	0.06%
2021/06/28	10	17.35	0	0.00	17.40	10	4,133	0.24%
2021/06/24	0	0.00	1	17.55	17.55	-1	4,223	-0.02%
2021/06/23	1	17.45	1	17.55	17.40	0	4,256	0.00%
2021/06/18	1	17.75	0	0.00	17.75	1	4,349	0.02%
2021/06/11	0	0.00	2	17.30	17.40	-2	4,503	-0.04%
2021/06/10	2	17.55	3	17.90	17.55	-1	4,544	-0.02%
2021/06/09	0	0.00	2	17.10	17.10	-2	4,518	-0.04%
2021/06/08	2	16.73	3	16.65	16.95	-1	4,522	-0.02%
2021/06/04	1	16.30	0	0.00	16.35	1	4,604	0.02%
2021/06/03	1	16.35	0	0.00	16.40	1	4,608	0.02%
2021/06/02	1	16.35	0	0.00	16.30	1	4,604	0.02%
2021/06/01	1	16.50	0	0.00	16.70	1	4,607	0.02%
2021/05/26	0	0.00	0.2	16.14	16.25	-0.2	4,755	0.00%
2021/05/18	1	13.65	0	0.00	14.50	1	4,819	0.02%
2021/05/13	0	0.00	1	13.45	14.45	-1	4,744	-0.02%
2021/05/12	1	14.90	0	0.00	14.65	1	4,706	0.02%
2021/05/11	1	17.20	0	0.00	16.25	1	4,645	0.02%
2021/05/10	5	18.22	0	0.00	17.70	5	4,607	0.11%
2021/05/07	0	0.00	1	18.75	18.90	-1	4,604	-0.02%
2021/05/05	1	18.30	0	0.00	18.00	1	4,606	0.02%
2021/04/28	0	0.00	5	20.35	20.60	-5	4,912	-0.10%
2021/04/27	1	20.40	0	0.00	20.30	1	4,974	0.02%
2021/04/26	1	20.95	0	0.00	20.90	1	5,005	0.02%
2021/04/22	0	0.00	43	19.93	19.65	-43	4,979	-0.86%
2021/04/21	1	19.70	0	0.00	19.65	1	4,863	0.02%
2021/04/19	1	19.65	0	0.00	19.65	1	4,871	0.02%
2021/04/16	1	19.85	0	0.00	19.85	1	4,874	0.02%
2021/04/15	40	20.14	0	0.00	19.95	40	4,882	0.82%
2021/04/14	2	19.80	3	19.37	19.60	-1	5,002	-0.02%
2021/04/13	0	0.00	2	20.75	20.10	-2	5,036	-0.04%
2021/04/12	2	22.40	3	21.47	21.30	-1	5,007	-0.02%
2021/04/09	1	20.70	1	21.00	20.70	0	4,889	0.00%
2021/04/08	1	19.25	2	19.15	19.35	-1	4,666	-0.02%
2021/04/07	8	19.39	1	19.35	19.35	7	4,588	0.15%
2021/04/06	4	18.94	0	0.00	19.00	4	4,308	0.09%
2021/03/31	3	17.73	0	0.00	17.65	3	4,004	0.07%
2021/03/30	1	17.50	1	17.50	17.45	0	3,922	0.00%
2021/03/22	1	17.60	0	0.00	17.25	1	4,269	0.02%
2021/03/10	10	16.50	10	16.60	16.55	0	5,164	0.00%
2021/02/03	0	0.00	3	15.15	15.10	-3	5,687	-0.05%
2021/01/28	3	15.60	0	0.00	15.45	3	5,565	0.05%
2021/01/11	0	0.00	1	16.80	16.90	-1	4,320	-0.02%
2021/01/07	6	18.35	7	18.53	17.65	-1	4,192	-0.02%
2021/01/06	1	17.65	2	17.73	17.45	-1	4,023	-0.02%
2021/01/05	1	17.40	3	17.33	17.25	-2	3,845	-0.05%
2021/01/04	2	16.80	0	0.00	17.35	2	3,784	0.05%
2020/12/30	1	15.90	0	0.00	16.05	1	3,681	0.03%
2020/12/24	0	0.00	5	16.30	16.25	-5	3,573	-0.14%
2020/12/22	2	17.25	2	16.45	15.95	0	3,545	0.00%
2020/12/21	0	0.00	2	17.03	17.10	-2	3,558	-0.06%
2020/12/18	1	16.10	0	0.00	16.20	1	3,480	0.03%
2020/12/16	2	15.70	0	0.00	16.10	2	3,321	0.06%
2020/12/15	8	17.36	6	17.07	15.25	2	3,185	0.06%
2020/12/14	2	15.75	10	15.86	16.50	-8	2,603	-0.31%
2020/12/09	2	15.08	0	0.00	14.90	2	2,288	0.09%
2020/12/08	2	14.53	0	0.00	14.70	2	2,152	0.09%
2020/12/07	1	14.10	4	14.40	14.60	-3	2,127	-0.14%
2020/12/04	4	14.15	0	0.00	14.15	4	2,034	0.20%
2020/12/02	0	0.00	10	15.10	14.80	-10	1,836	-0.54%
2020/12/01	10	14.30	0	0.00	14.80	10	1,758	0.57%
2020/11/30	1	14.30	4.1	14.71	14.75	-3.1	1,656	-0.19%
2020/11/27	0	0.00	1	13.60	13.75	-1	1,417	-0.07%
2020/11/26	3	12.85	0	0.00	12.95	3	1,303	0.23%
2020/11/24	0	0.00	5	12.90	12.40	-5	1,097	-0.46%
2020/11/23	0	0.00	2	12.38	12.40	-2	1,014	-0.20%
2020/11/19	0	0.00	5	12.15	12.05	-5	948	-0.53%
2020/11/16	2	11.75	32	11.75	11.70	-30	879	-3.41%
2020/11/12	0	0.00	25	11.75	11.70	-25	882	-2.83%
2020/11/11	0	0.00	15	11.70	11.80	-15	945	-1.59%
2020/10/14	0.1	11.80	0	0.00	11.85	0.1	1,094	0.01%
2020/09/10	5	11.10	0	0.00	11.05	5	1,404	0.36%
2020/08/20	0	0.00	6	11.29	10.90	-6	1,739	-0.34%
2020/08/19	1	11.75	0	0.00	11.55	1	1,724	0.06%
2020/08/17	5	12.05	0	0.00	12.05	5	1,749	0.29%
2020/08/07	8	11.75	0	0.00	11.80	8	1,914	0.42%
2020/08/05	1	11.70	0	0.00	11.65	1	1,916	0.05%
2020/08/03	5	11.55	0	0.00	11.70	5	1,913	0.26%
2020/07/20	0	0.00	5	12.80	12.35	-5	1,953	-0.26%
2020/07/03	0	0.00	0.1	11.80	11.90	-0.1	1,643	0.00%
2020/07/02	0	0.00	0	11.70	11.70	0	1,639	0.00%
2020/06/19	0	0.00	4	12.05	12.05	-4	1,301	-0.31%
2020/06/08	403	12.14	403	12.23	11.95	0	1,241	0.00%	大買/大賣/
2020/05/27	0	0.00	5.1	11.50	11.30	-5.1	1,056	-0.48%
2020/05/25	0	0.00	1	11.35	11.25	-1	1,046	-0.10%
2020/05/20	0	0.00	1	11.60	11.65	-1	1,002	-0.10%
2020/05/18	2	11.68	0	0.00	11.50	2	978	0.20%
2020/05/15	0	0.00	5	11.45	11.45	-5	870	-0.57%
2020/04/27	0	0.00	2	9.33	9.64	-2	831	-0.24%
2020/04/21	2	9.24	0	0.00	9.20	2	853	0.23%
2020/04/13	0	0.00	2	9.23	9.14	-2	896	-0.22%
2020/04/10	2	9.21	0	0.00	9.23	2	906	0.22%
2020/04/08	0	0.00	1	9.39	9.33	-1	918	-0.11%
2020/03/31	6	8.18	0	0.00	8.15	6	1,007	0.60%
2020/03/20	0	0.00	4	7.52	7.63	-4	1,105	-0.36%
2020/03/17	0	0.00	1	7.51	7.63	-1	1,082	-0.09%
2020/03/16	0	0.00	1	8.45	8.02	-1	1,079	-0.09%
2020/03/13	12	8.19	0	0.00	8.55	12	1,105	1.09%
2020/03/10	1	9.58	0	0.00	9.80	1	1,083	0.09%
2020/03/04	2	10.13	0	0.00	10.20	2	1,152	0.17%
2020/02/17	1	10.95	0	0.00	10.95	1	1,840	0.05%
2020/02/03	10	10.10	0	0.00	10.20	10	2,055	0.49%
2020/01/30	10	11.56	0	0.00	11.40	10	2,030	0.49%
2020/01/09	0	0.00	4	12.35	12.35	-4	2,086	-0.19%
2019/12/24	0	0.00	4	12.80	12.80	-4	2,110	-0.19%
2019/12/18	0	0.00	2	12.90	12.95	-2	2,416	-0.08%
2019/12/13	0	0.00	2	12.45	12.30	-2	2,508	-0.08%
2019/12/09	0	0.00	0.3	12.50	12.60	-0.3	2,790	-0.01%
2019/12/05	20	12.60	3	12.45	12.40	17	2,999	0.57%
2019/12/04	0	0.00	9	12.50	12.50	-9	3,031	-0.30%
2019/11/28	20	12.95	10	13.00	12.90	10	3,078	0.32%
2019/11/18	12	14.23	12	14.15	13.90	0	4,661	0.00%
2019/11/15	0	0.00	1	13.30	13.60	-1	4,391	-0.02%
2019/11/13	1	12.95	0	0.00	12.70	1	4,197	0.02%
2019/11/08	0	0.00	5	12.25	12.45	-5	4,044	-0.12%
2019/10/31	0	0.00	6	12.33	12.50	-6	3,967	-0.15%
2019/10/30	0	0.00	10	12.15	12.00	-10	3,867	-0.26%
2019/10/15	0	0.00	5	11.50	11.60	-5	3,646	-0.14%
2019/10/02	4	12.30	0	0.00	12.20	4	3,528	0.11%
2019/10/01	0	0.00	4	12.13	12.20	-4	3,507	-0.11%
2019/09/25	45	12.74	0	0.00	12.40	45	3,403	1.32%
2019/09/12	5	13.65	0	0.00	13.75	5	2,766	0.18%
2019/09/06	6	12.64	0	0.00	12.60	6	2,333	0.26%
2019/08/30	0	0.00	10	12.35	12.35	-10	2,134	-0.47%
2019/08/29	10	12.40	0	0.00	12.40	10	2,085	0.48%
2019/08/28	12	12.91	10	12.92	12.80	2	1,972	0.10%
2019/08/27	1	12.75	1	12.65	12.90	0	1,340	0.00%
2019/08/23	3	10.45	1	10.65	10.70	2	673	0.30%
2019/03/27	0	0.00	1	9.47	9.48	-1	265	-0.38%
2019/03/12	0	0.00	1	9.87	9.99	-1	249	-0.40%
2019/03/04	1	10.00	0	0.00	10.05	1	250	0.40%
2019/02/27	0	0.00	1	10.45	10.00	-1	246	-0.41%
2018/11/30	2	8.58	0	0.00	8.61	2	211	0.95%
2018/08/08	0	0.00	1	10.95	11.20	-1	353	-0.28%
2018/07/26	1	11.20	0	0.00	11.10	1	578	0.17%
2018/05/15	0	0.00	50	11.85	11.40	-50	798	-6.26%
2018/05/08	43	12.80	0	0.00	12.70	43	680	6.32%
2018/05/07	7	12.61	10	12.70	12.35	-3	638	-0.47%
2018/04/24	0	0.00	1	12.15	12.40	-1	716	-0.14%
2018/04/17	0	0.00	1	12.30	12.30	-1	741	-0.13%
2018/04/16	0	0.00	10	12.25	12.30	-10	737	-1.36%
2018/04/13	2	12.33	0	0.00	12.15	2	740	0.27%
2018/04/11	10	12.05	0	0.00	12.00	10	760	1.32%
2018/01/31	0	0.00	2	12.40	12.45	-2	1,093	-0.18%
2018/01/22	0	0.00	35	12.90	13.15	-35	1,163	-3.01%
2018/01/16	2	12.45	0	0.00	12.45	2	1,112	0.18%