德昌 (5511)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	71.40	0	0.00	71.50	2	1,464	0.14%
2024/05/13	1	71.50	0	0.00	71.50	1	1,460	0.07%
2024/05/09	0	0.00	1	73.30	73.00	-1	1,440	-0.07%
2024/05/08	1	72.80	0	0.00	73.00	1	1,435	0.07%
2024/05/07	3	72.87	0	0.00	73.00	3	1,425	0.21%
2024/05/06	3	73.87	0	0.00	73.80	3	1,401	0.21%
2024/05/02	1	77.30	0	0.00	77.50	1	1,340	0.07%
2024/04/30	0	0.00	3	76.60	76.50	-3	1,304	-0.23%
2024/04/29	0	0.00	2	77.00	77.00	-2	1,276	-0.16%
2024/04/26	2	76.70	1	76.10	76.00	1	1,238	0.08%
2024/04/25	13	77.77	1	78.30	76.50	12	1,206	0.99%
2024/04/24	1	73.10	10	77.13	78.10	-9	1,096	-0.82%
2024/04/23	1	71.00	1	72.10	72.10	0	968	0.00%
2024/04/22	0	0.00	1	74.90	72.60	-1	957	-0.10%
2024/04/19	17	72.92	0	0.00	72.70	17	906	1.87%
2024/04/18	4	74.28	4	73.85	73.70	0	869	0.00%
2024/04/17	0	0.00	2	73.20	72.60	-2	829	-0.24%
2024/04/16	2	69.50	0	0.00	71.00	2	792	0.25%
2024/04/15	2	67.80	3	68.77	70.30	-1	762	-0.13%
2024/04/11	15	68.93	30	68.72	68.10	-15	660	-2.27%
2024/04/10	2	71.60	0	0.00	70.70	2	620	0.32%
2024/04/02	0	0.00	2	71.70	71.70	-2	605	-0.33%
2024/04/01	0	0.00	1	72.30	71.70	-1	601	-0.17%
2024/03/29	12	72.33	2	72.20	72.00	10	595	1.68%
2024/03/26	10	71.66	0	0.00	71.50	10	581	1.72%
2024/03/25	4	72.80	0.5	72.90	72.90	3.5	590	0.60%
2024/03/22	1	72.50	1	72.50	72.50	0	616	0.00%
2024/03/20	6	72.63	0	0.00	72.80	6	607	0.99%
2024/03/19	6	72.73	0	0.00	72.70	6	600	1.00%
2024/03/18	1	73.00	2	73.10	73.00	-1	595	-0.17%
2024/03/15	7.1	74.04	2	74.50	74.10	5.1	581	0.87%
2024/03/14	3	73.67	8.5	73.77	73.70	-5.5	573	-0.95%
2024/03/13	25	74.55	13	75.01	74.00	12	562	2.14%
2024/03/12	3	79.17	0	0.00	79.00	3	497	0.60%
2024/03/11	3	78.50	0	0.00	78.70	3	486	0.62%
2024/03/08	8	76.23	1	77.40	76.50	7	466	1.50%
2024/03/07	7	76.84	6	77.10	77.40	1	457	0.22%
2024/03/06	0	0.00	1	78.30	77.50	-1	446	-0.22%
2024/03/05	0	77.20	1	76.90	77.30	-1	429	-0.22%
2024/03/04	13	76.40	1	77.20	76.40	12	414	2.90%
2024/03/01	0.2	77.46	0	0.00	76.60	0.2	404	0.04%
2024/02/29	0	0.00	1	76.80	76.60	-1	375	-0.27%
2024/02/27	1	76.00	42	74.90	76.00	-41	348	-11.78%
2024/02/23	0	0.00	1	70.40	70.40	-1	286	-0.35%
2024/02/20	1	70.00	0	0.00	70.00	1	283	0.35%
2024/02/15	2	70.10	2	69.60	69.60	0	284	0.00%
2024/01/18	0	0.00	5	69.70	70.00	-5	294	-1.70%
2024/01/17	24	70.05	0	0.00	69.50	24	296	8.10%
2024/01/16	1	71.90	0	0.00	70.90	1	286	0.35%
2024/01/15	3	72.00	0	0.00	72.20	3	287	1.04%
2024/01/12	2	71.10	0	0.00	71.70	2	291	0.69%
2024/01/11	1	71.80	0	0.00	71.50	1	291	0.34%
2024/01/09	3	71.47	0	0.00	71.40	3	309	0.97%
2024/01/03	5	73.60	0	0.00	73.40	5	308	1.62%
2024/01/02	0	0.00	13	74.00	74.40	-13	322	-4.03%
2023/12/28	5	71.80	0	0.00	72.10	5	308	1.62%
2023/12/21	3	71.63	0	0.00	71.90	3	302	0.99%
2023/12/20	3	74.37	3	75.00	72.40	0	300	0.00%
2023/12/19	0	0.00	34	74.71	74.40	-34	278	-12.20%
2023/12/11	2	70.40	0	0.00	70.30	2	253	0.79%
2023/11/10	2	68.60	0	0.00	68.40	2	294	0.68%
2023/10/31	5	65.54	0	0.00	65.50	5	390	1.28%
2023/10/25	3	66.50	0	0.00	66.20	3	450	0.67%
2023/10/24	10	66.60	0	0.00	66.40	10	454	2.20%
2023/10/20	2	62.75	15	63.40	63.40	-13	474	-2.74%
2023/10/19	2	65.15	0	0.00	65.30	2	504	0.40%
2023/10/18	12	67.51	0	0.00	65.90	12	546	2.19%
2023/10/17	2	70.10	0	0.00	70.00	2	547	0.37%
2023/10/13	3	70.30	0	0.00	70.20	3	555	0.54%
2023/10/11	5	70.20	0	0.00	70.10	5	558	0.89%
2023/10/04	1	69.90	0	0.00	70.30	1	584	0.17%
2023/10/03	11	70.67	0	0.00	70.60	11	593	1.85%
2023/10/02	6	71.10	0	0.00	71.00	6	597	1.00%
2023/09/28	3	70.60	0	0.00	71.00	3	609	0.49%
2023/09/27	2	70.70	0	0.00	70.60	2	618	0.32%
2023/09/22	3	70.70	0	0.00	70.80	3	655	0.46%
2023/09/15	1	72.30	1	71.50	72.10	0	693	0.00%
2023/09/08	1	71.50	0	0.00	71.70	1	775	0.13%
2023/09/05	2	72.30	0	0.00	72.50	2	887	0.23%
2023/09/01	0.1	72.50	0	0.00	72.00	0.1	991	0.01%
2023/08/31	0.1	73.30	0	0.00	72.50	0.1	1,036	0.01%
2023/08/30	0	0.00	21	72.26	72.50	-21	1,094	-1.92%
2023/08/29	3	71.00	0	0.00	71.60	3	1,116	0.27%
2023/08/24	0.1	71.20	0	0.00	71.00	0.1	1,191	0.01%
2023/08/17	1	77.00	0	0.00	77.20	1	1,301	0.08%
2023/08/16	0	0.00	1	76.00	75.40	-1	1,318	-0.08%
2023/08/15	4	74.00	5	74.46	74.60	-1	1,341	-0.07%
2023/08/14	2	74.80	1	73.20	73.20	1	1,389	0.07%
2023/08/11	4	78.30	0	0.00	76.00	4	1,516	0.26%
2023/08/10	0	0.00	2	81.80	81.80	-2	1,506	-0.13%
2023/08/09	1	82.80	0	0.00	82.70	1	1,569	0.06%
2023/08/04	2	82.50	0	0.00	81.00	2	1,669	0.12%
2023/08/02	0	0.00	2	84.60	84.60	-2	1,648	-0.12%
2023/08/01	2	85.10	0	0.00	85.70	2	1,666	0.12%
2023/07/31	0	0.00	4	84.13	85.50	-4	1,687	-0.24%
2023/07/28	7	81.64	0	0.00	81.40	7	1,684	0.42%
2023/07/27	0	0.00	5	81.80	82.10	-5	1,684	-0.30%
2023/07/26	1	82.30	1	81.00	81.60	0	1,681	0.00%
2023/07/25	5	81.02	1	80.30	80.80	4	1,675	0.24%
2023/07/24	3	80.27	1	80.80	81.90	2	1,660	0.12%
2023/07/21	7	77.61	2	78.15	78.50	5	1,622	0.31%
2023/07/19	2	69.60	0	0.00	70.00	2	1,557	0.13%
2023/06/14	1	69.50	0	0.00	69.50	1	1,315	0.08%
2023/06/12	4	71.90	0	0.00	71.70	4	1,240	0.32%
2023/06/09	1	69.60	1	71.50	71.60	0	1,189	0.00%
2023/06/08	4.1	69.77	1	69.50	70.00	3.1	1,160	0.27%
2023/06/07	0	0.00	1	66.00	70.20	-1	1,114	-0.09%
2023/06/06	6	62.53	2	63.45	64.50	4	1,053	0.38%
2023/06/02	0	0.00	1	56.30	57.90	-1	942	-0.11%
2023/06/01	1	56.40	1	56.30	56.20	0	916	0.00%
2023/05/31	1	54.80	2	54.95	56.20	-1	888	-0.11%
2023/05/30	0	0.00	1	53.30	53.50	-1	845	-0.12%
2023/05/29	1	52.40	0	0.00	52.80	1	829	0.12%
2023/05/26	1	52.90	1	53.10	52.10	0	814	0.00%
2023/05/25	1	54.70	10	54.30	54.10	-9	774	-1.16%
2023/05/24	0.1	54.40	0	0.00	54.30	0.1	761	0.01%
2023/05/23	20	54.75	3	54.47	55.00	17	729	2.33%
2023/05/19	1	52.40	1.2	52.35	52.90	-0.2	656	-0.03%
2023/05/18	4	52.13	1	52.10	53.30	3	628	0.48%
2023/05/17	2	52.00	1.1	52.95	53.40	0.9	569	0.16%
2023/05/16	0.3	49.74	1	49.15	49.60	-0.7	426	-0.16%
2023/05/15	5	50.13	1	50.00	49.15	4	398	1.00%
2023/05/12	2	49.15	2.2	48.65	49.75	-0.2	331	-0.06%
2023/05/11	1	45.25	1	46.00	46.00	0	268	0.00%
2023/05/10	0	0.00	0.2	45.65	45.90	-0.2	245	-0.08%
2023/05/09	1	43.65	2	43.70	43.50	-1	213	-0.47%
2023/05/08	0	0.00	1	43.95	43.95	-1	198	-0.50%
2023/05/05	0	0.00	4	41.23	42.55	-4	164	-2.43%
2023/05/03	0	0.00	1	37.90	38.05	-1	99	-1.00%
2023/04/10	0	0.00	1	34.00	33.90	-1	49	-2.01%
2023/04/06	0	0.00	1	34.30	34.10	-1	48	-2.05%
2023/03/31	0	0.00	2	33.30	33.35	-2	44	-4.46%
2023/03/30	1	33.55	8	33.51	33.30	-7	44	-15.75%
2023/03/27	0	0.00	1	33.00	33.30	-1	41	-2.43%
2023/01/31	0	0.00	1	30.55	30.35	-1	29	-3.37%
2022/10/25	1	29.40	0	0.00	29.55	1	20	4.81%
2022/09/23	0	0.00	1	30.20	30.20	-1	24	-4.03%
2022/08/15	2	29.40	0	0.00	29.40	2	27	7.19%
2022/07/18	0	0.00	0.1	29.30	29.30	-0.1	32	-0.21%
2022/07/06	0	0.00	0.5	30.00	30.00	-0.5	30	-1.66%
2022/06/17	1	30.55	0	0.00	30.40	1	35	2.81%
2022/06/15	0	0.00	1	30.65	30.60	-1	36	-2.75%
2022/05/27	10	30.53	0	0.00	30.60	10	37	26.34%
2021/11/03	0	0.00	3	29.05	29.05	-3	42	-7.11%
2021/07/29	2	28.80	0	0.00	28.80	2	85	2.35%
2021/06/09	0	0.00	5	30.40	30.50	-5	126	-3.96%
2021/06/04	0	0.00	3	30.40	30.40	-3	126	-2.37%
2021/06/02	0	0.00	1	30.40	30.40	-1	128	-0.78%
2021/05/28	0	0.00	3	30.21	30.20	-3	128	-2.37%
2021/05/27	0	0.00	1	30.05	30.05	-1	128	-0.78%
2021/05/11	1	31.45	0	0.00	31.35	1	121	0.82%
2021/05/05	1	31.80	0	0.00	32.00	1	117	0.85%
2021/04/26	0	0.00	2	32.60	32.55	-2	107	-1.86%
2021/04/22	0	0.00	10	32.52	32.30	-10	103	-9.64%
2021/04/21	0	0.00	12	32.31	32.45	-12	99	-12.03%
2021/04/19	0	0.00	34	31.95	32.20	-34	95	-35.68%
2021/04/16	0	0.00	5	31.50	31.45	-5	92	-5.41%
2021/04/13	0	0.00	14	31.51	31.60	-14	91	-15.28%
2021/04/12	1	31.25	11	31.43	31.50	-10	86	-11.51%
2021/03/30	0	0.00	6	31.50	31.30	-6	74	-8.04%
2021/03/18	0	0.00	17	30.74	30.70	-17	57	-29.33%
2021/03/16	0	0.00	5	30.60	30.70	-5	60	-8.33%
2021/03/05	1	30.35	0	0.00	30.35	1	73	1.36%
2021/01/22	2	30.10	0	0.00	30.25	2	102	1.95%
2020/12/03	0	0.00	20	31.23	31.25	-20	125	-15.94%
2020/12/02	0	0.00	10	31.20	31.20	-10	128	-7.81%
2020/11/30	0	0.00	6	31.18	31.15	-6	146	-4.10%
2020/11/27	0	0.00	2	30.75	30.70	-2	147	-1.36%
2020/10/12	2	29.20	0	0.00	29.20	2	164	1.22%
2020/09/24	18	28.94	0	0.00	28.75	18	214	8.39%
2020/09/23	6	29.58	0	0.00	29.50	6	211	2.84%
2020/09/22	2	29.85	0	0.00	29.85	2	210	0.95%
2020/09/21	2	30.20	0	0.00	30.20	2	209	0.95%
2020/03/19	12	24.63	0	0.00	24.10	12	112	10.68%
2020/01/30	5	29.70	0	0.00	29.65	5	173	2.88%
2020/01/09	1	30.55	0	0.00	30.60	1	235	0.42%
2019/11/08	0	0.00	7	30.05	30.05	-7	210	-3.32%
2019/11/04	10	30.49	3	30.70	30.75	7	206	3.39%
2019/08/16	5	26.75	0	0.00	26.90	5	242	2.06%
2019/08/15	5	26.97	0	0.00	27.00	5	237	2.10%
2019/07/16	5	28.60	0	0.00	28.75	5	223	2.24%
2019/06/20	0	0.00	8	30.25	30.30	-8	251	-3.18%
2019/04/19	1	28.80	0	0.00	28.50	1	411	0.24%
2019/04/18	2	28.75	0	0.00	28.50	2	408	0.49%
2019/04/15	5	29.42	0	0.00	29.40	5	393	1.27%
2019/04/12	0	0.00	1	29.35	29.50	-1	392	-0.25%
2019/03/28	1	28.75	0	0.00	28.75	1	367	0.27%
2019/03/25	5	29.10	0	0.00	29.30	5	352	1.42%
2019/03/22	16	30.81	0	0.00	30.80	16	346	4.61%
2019/03/08	0	0.00	10	27.90	27.90	-10	308	-3.24%
2019/02/15	20	27.56	0	0.00	27.50	20	331	6.04%
2019/02/12	10	27.40	0	0.00	27.50	10	325	3.08%
2019/01/23	1	27.95	0	0.00	28.50	1	284	0.35%
2019/01/14	30	26.33	0	0.00	26.35	30	237	12.61%
2019/01/11	0	0.00	20	26.73	26.60	-20	225	-8.89%
2018/11/16	0	0.00	1	24.80	24.40	-1	141	-0.70%
2018/11/15	1	26.20	0	0.00	24.70	1	138	0.72%
2018/10/25	3	19.00	0	0.00	19.10	3	76	3.94%
2018/10/15	2	19.70	0	0.00	19.95	2	74	2.68%
2018/10/11	3	19.50	0	0.00	19.45	3	74	4.05%
2018/08/17	20	19.99	0	0.00	19.85	20	59	33.70%
2018/04/25	0	0.00	0.3	20.15	20.40	-0.3	59	-0.51%