鄉林 (5531)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	10.25	3	10.32	10.25	3	914	0.33%
2024/12/12	0	0.00	16	10.95	10.85	-16	897	-1.78%
2024/12/11	16	10.78	10	11.35	10.80	6	899	0.67%
2024/12/09	10	11.45	10	11.40	11.30	0	895	0.00%
2024/12/06	1	11.40	1	11.60	11.35	0	880	0.00%
2024/11/26	0	0.00	2	11.95	11.70	-2	862	-0.23%
2024/11/25	0	0.00	2	11.73	11.65	-2	840	-0.24%
2024/11/04	0	0.00	3	10.55	10.60	-3	1,045	-0.29%
2024/09/27	0	0.00	0.5	10.25	10.30	-0.5	1,991	-0.03%
2024/09/25	5	9.96	5	10.00	10.05	0	2,007	0.00%
2024/09/20	0	0.00	3	10.17	10.30	-3	2,048	-0.15%
2024/09/19	3	10.25	0	0.00	10.40	3	2,055	0.15%
2024/08/15	3	10.35	0	0.00	10.45	3	3,222	0.09%
2024/08/06	34	9.72	34	9.70	9.84	0	3,593	0.00%
2024/07/23	0	0.00	1	11.50	11.40	-1	5,969	-0.02%
2024/07/22	0	0.00	1	11.20	11.15	-1	6,157	-0.02%
2024/07/19	4	11.35	0	0.00	11.40	4	6,243	0.06%
2024/07/05	0	0.00	2	11.00	10.95	-2	6,631	-0.03%
2024/07/01	2	11.20	0	0.00	11.15	2	6,627	0.03%
2024/06/26	2	10.95	1	11.15	11.00	1	6,593	0.02%
2024/06/25	3	10.93	0	0.00	11.10	3	6,558	0.05%
2024/06/24	5	11.20	0	0.00	11.15	5	6,557	0.08%
2024/06/21	4	11.15	0	0.00	11.20	4	6,545	0.06%
2024/06/20	6	11.18	0	0.00	11.20	6	6,520	0.09%
2024/06/18	8	11.23	0	0.00	11.20	8	6,460	0.12%
2024/06/17	6	11.27	0	0.00	11.15	6	6,452	0.09%
2024/06/13	2	11.50	0	0.00	11.50	2	6,351	0.03%
2024/06/12	10	11.72	8	11.64	11.80	2	6,284	0.03%
2024/06/11	8	12.31	3	11.90	11.95	5	6,207	0.08%
2024/06/05	2	11.65	0	0.00	11.45	2	5,792	0.03%
2024/06/03	2	11.65	0	0.00	11.80	2	5,715	0.03%
2024/05/29	0	0.00	7	11.22	11.15	-7	5,549	-0.13%
2024/05/27	4	10.80	11	10.84	10.75	-7	5,487	-0.13%
2024/05/24	0	0.00	3	10.65	10.65	-3	5,471	-0.05%
2024/05/23	0	0.00	4	10.75	10.70	-4	5,448	-0.07%
2024/05/22	9	11.31	0	0.00	11.15	9	5,399	0.17%
2024/05/21	4	11.45	1	11.90	11.45	3	5,333	0.06%
2024/05/20	0	0.00	1	12.20	11.95	-1	5,272	-0.02%
2024/05/17	0	0.00	7	12.06	12.10	-7	5,232	-0.13%
2024/05/15	4	11.83	0	0.00	11.60	4	5,067	0.08%
2024/05/14	3	12.05	0	0.00	11.90	3	5,001	0.06%
2024/05/13	1	12.00	0	0.00	12.20	1	4,933	0.02%
2024/05/10	1	12.05	0	0.00	12.20	1	4,874	0.02%
2024/05/08	4	12.40	0	0.00	12.35	4	4,684	0.09%
2024/05/07	10	12.73	3	13.30	12.70	7	4,538	0.15%
2024/05/06	3	13.75	2	13.83	13.90	1	4,195	0.02%
2024/05/03	17	13.78	25	14.43	14.30	-8	3,900	-0.21%
2024/05/02	0	0.00	8	13.45	13.45	-8	2,894	-0.28%
2024/04/30	8.2	12.24	1	12.35	12.25	7.2	2,646	0.27%
2024/04/29	6	12.86	2	13.00	13.00	4	2,199	0.18%
2024/04/26	2	11.50	20	11.43	11.85	-18	1,966	-0.92%
2024/04/25	10	11.23	0	0.00	10.80	10	1,758	0.57%
2024/04/24	5	11.29	34	11.00	11.20	-29	1,638	-1.77%
2024/04/23	29	10.74	1	10.85	10.85	28	1,487	1.88%
2024/04/22	3	11.55	0	0.00	10.80	3	1,418	0.21%
2024/04/18	5	10.25	0	0.00	10.75	5	947	0.53%
2024/04/12	1	9.76	1	9.92	9.90	0	848	0.00%
2024/03/29	3	9.60	3	9.65	9.61	0	731	0.00%
2024/03/22	3	9.43	0	0.00	9.40	3	724	0.41%
2024/02/29	4	9.76	12	9.85	9.89	-8	767	-1.04%
2024/02/27	6	9.94	3	10.00	9.93	3	751	0.40%
2024/02/23	6	10.00	1	10.05	10.15	5	778	0.64%
2024/02/15	2	10.25	0	0.00	10.30	2	959	0.21%
2023/11/20	10	11.20	0	0.00	11.10	10	642	1.56%
2023/11/17	2	11.03	0	0.00	11.10	2	574	0.35%
2023/10/25	0	0.00	10	10.40	10.55	-10	431	-2.32%
2023/10/03	0	0.00	4	9.74	9.68	-4	593	-0.67%
2023/09/07	0	0.00	10	9.65	9.69	-10	1,148	-0.87%
2023/09/04	9	9.90	0	0.00	9.91	9	1,453	0.62%
2023/08/25	0	0.00	9	9.55	9.50	-9	1,994	-0.45%
2023/08/18	14	9.81	0	0.00	9.65	14	2,660	0.53%
2023/08/16	7	9.70	0	0.00	9.69	7	3,127	0.22%
2023/08/15	10	9.89	10	9.92	9.89	0	3,194	0.00%
2023/08/14	0	0.00	7	9.65	9.68	-7	3,227	-0.22%
2023/08/02	0	0.00	30	10.10	10.05	-30	3,734	-0.80%
2023/07/28	30	10.23	0	0.00	10.20	30	3,721	0.81%
2023/07/25	10	9.86	0	0.00	9.86	10	3,701	0.27%
2023/06/15	0	0.00	1	12.00	11.70	-1	3,372	-0.03%
2023/06/09	0	0.00	19	12.85	12.70	-19	3,130	-0.61%
2023/06/06	1	12.45	0	0.00	12.35	1	2,685	0.04%
2023/05/24	0	0.00	5	12.40	12.95	-5	1,995	-0.25%
2023/05/22	0	0.00	1.6	11.90	11.90	-1.6	1,391	-0.11%
2023/05/17	0	0.00	3	11.12	10.85	-3	1,115	-0.27%
2023/05/16	0	0.00	1	11.10	11.00	-1	1,056	-0.09%
2023/05/12	1	10.70	10	10.75	10.50	-9	811	-1.11%
2023/04/17	3	10.40	0	0.00	10.35	3	473	0.63%
2023/03/06	0	0.00	1	9.40	9.34	-1	234	-0.43%
2023/03/02	1	9.20	0	0.00	9.21	1	255	0.39%
2022/12/16	0	0.00	3	9.24	9.29	-3	352	-0.85%
2022/12/15	0	0.00	10	9.37	9.36	-10	361	-2.77%
2022/12/02	0	0.00	1	9.71	9.69	-1	367	-0.27%
2022/12/01	13	9.65	0	0.00	9.64	13	373	3.48%
2022/10/07	0	0.00	1	9.76	9.58	-1	362	-0.28%
2022/06/01	0	0.00	7	9.87	9.83	-7	707	-0.99%
2022/05/24	0	0.00	8	9.60	9.61	-8	754	-1.06%
2022/05/18	15	9.67	0	0.00	9.80	15	821	1.83%
2022/03/31	0	0.00	17	11.10	11.00	-17	892	-1.90%
2022/03/23	1	11.40	0	0.00	11.20	1	854	0.12%
2022/02/24	5	10.75	0	0.00	10.60	5	1,050	0.48%
2022/02/23	5	10.95	0	0.00	10.90	5	1,044	0.48%
2022/02/21	0	0.00	2	10.90	11.05	-2	1,050	-0.19%
2022/02/14	4	10.53	0	0.00	10.55	4	1,111	0.36%
2022/01/13	2	10.78	0	0.00	10.70	2	1,303	0.15%
2021/12/16	3	10.80	0	0.00	10.80	3	1,346	0.22%
2021/11/30	5	10.75	0	0.00	10.75	5	1,259	0.40%
2021/11/08	0	0.00	11	12.20	12.35	-11	1,073	-1.02%
2021/11/04	3	12.03	1	12.40	11.95	2	1,053	0.19%
2021/11/02	2.1	11.55	0	0.00	11.30	2.1	984	0.21%
2021/10/04	0	0.00	15	10.45	10.25	-15	1,187	-1.26%
2021/09/28	15	11.13	0	0.00	11.20	15	1,242	1.21%
2021/09/24	5	11.05	0	0.00	11.05	5	1,277	0.39%
2021/09/16	3	11.45	0	0.00	11.35	3	1,315	0.23%
2021/09/15	0	0.00	3	11.55	11.55	-3	1,318	-0.23%
2021/09/10	1	11.30	0	0.00	11.30	1	1,397	0.07%
2021/09/07	0	0.00	6	11.43	11.40	-6	1,438	-0.42%
2021/08/31	0	0.00	10	12.00	12.25	-10	1,874	-0.53%
2021/08/30	0	0.00	5	11.85	11.90	-5	1,888	-0.26%
2021/08/23	0	0.00	10	11.92	11.85	-10	1,849	-0.54%
2021/08/18	0	0.00	17	11.48	11.55	-17	1,883	-0.90%
2021/08/13	0	0.00	3	11.70	11.65	-3	1,928	-0.16%
2021/08/10	0	0.00	3	11.75	11.75	-3	2,025	-0.15%
2021/08/09	0	0.00	5	11.90	11.85	-5	2,086	-0.24%
2021/08/03	0	0.00	1	12.10	11.95	-1	2,362	-0.04%
2021/07/30	0	0.00	1	11.95	11.80	-1	2,422	-0.04%
2021/07/29	1	11.75	0	0.00	11.75	1	2,465	0.04%
2021/07/23	10	12.60	23	12.55	12.35	-13	2,781	-0.47%
2021/07/19	5	12.25	0	0.00	12.30	5	3,869	0.13%
2021/07/15	0	0.00	3	12.25	12.25	-3	4,368	-0.07%
2021/07/12	4	12.15	0	0.00	12.10	4	4,664	0.09%
2021/07/08	0	0.00	1	12.10	12.30	-1	4,679	-0.02%
2021/07/07	1	12.25	0	0.00	12.15	1	4,699	0.02%
2021/06/28	20	12.40	0	0.00	12.40	20	4,872	0.41%
2021/06/09	0	0.00	1	12.95	12.95	-1	4,670	-0.02%
2021/06/07	1	11.65	0	0.00	11.65	1	4,606	0.02%
2021/06/04	1	11.95	0	0.00	11.95	1	4,701	0.02%
2021/06/02	0	0.00	2	12.25	12.15	-2	4,714	-0.04%
2021/05/25	2	12.00	0	0.00	11.55	2	4,765	0.04%
2021/05/18	0	0.00	2	11.40	11.40	-2	4,844	-0.04%
2021/05/11	2	13.65	0	0.00	13.35	2	4,820	0.04%
2021/05/04	0	0.00	40	13.74	13.90	-40	4,748	-0.84%
2021/05/03	10	15.00	0	0.00	14.60	10	4,670	0.21%
2021/04/29	20	15.48	2	15.55	15.30	18	4,587	0.39%
2021/04/28	11	15.55	4	15.61	15.60	7	4,518	0.15%
2021/04/27	19	16.04	6	16.10	16.05	13	4,454	0.29%
2021/04/26	7	16.88	4.4	16.74	16.70	2.6	4,326	0.06%
2021/04/23	21.4	17.18	64.4	16.70	17.85	-43	4,042	-1.06%
2021/04/22	2	16.58	23	16.69	16.25	-21	3,479	-0.60%
2021/04/21	0.4	15.53	5	15.92	15.60	-4.6	3,074	-0.15%
2021/04/20	2	15.10	3	15.55	15.15	-1	3,012	-0.03%
2021/04/19	64	15.28	21	15.77	15.70	43	2,941	1.46%
2021/04/16	3	15.00	0	0.00	14.80	3	2,784	0.11%
2021/04/15	1	14.35	0	0.00	14.35	1	2,784	0.04%
2021/04/14	2	14.13	0	0.00	14.50	2	2,820	0.07%
2021/04/09	6	14.68	0	0.00	14.75	6	2,964	0.20%
2021/04/08	0	0.00	2	14.90	14.90	-2	3,061	-0.07%
2021/04/07	10	15.20	3	15.33	15.15	7	3,519	0.20%
2021/04/06	0	0.00	1	14.90	14.75	-1	3,529	-0.03%
2021/03/31	3	14.05	0	0.00	14.35	3	3,543	0.08%
2021/03/30	1	14.20	0	0.00	14.35	1	3,582	0.03%
2021/03/22	1	14.75	0	0.00	14.95	1	5,392	0.02%
2021/03/19	4	15.04	0	0.00	15.05	4	5,406	0.07%
2021/03/17	7	15.29	6	15.93	15.25	1	5,423	0.02%
2021/03/16	6	15.85	8	15.74	15.85	-2	5,411	-0.04%
2021/03/12	1	14.80	0	0.00	15.10	1	5,543	0.02%
2021/03/11	1	15.05	0	0.00	15.10	1	5,573	0.02%
2021/03/10	0	0.00	1	15.80	15.30	-1	5,720	-0.02%
2021/02/26	5	14.89	0	0.00	14.70	5	8,639	0.06%
2021/02/23	2	14.85	2	14.95	15.25	0	9,170	0.00%
2021/02/22	4	14.93	1	15.50	14.85	3	9,292	0.03%
2021/02/19	0	0.00	4	15.20	15.20	-4	9,249	-0.04%
2021/02/18	0	0.00	2	14.50	14.50	-2	9,193	-0.02%
2021/02/17	100	13.86	100	14.14	13.90	0	9,165	0.00%
2021/02/03	40	13.71	35	13.91	13.65	5	9,103	0.05%
2021/02/02	0	0.00	6	14.33	14.35	-6	8,966	-0.07%
2021/02/01	1	12.40	0	0.00	13.05	1	8,903	0.01%
2021/01/29	3	12.95	0	0.00	12.85	3	8,856	0.03%
2021/01/26	2	13.43	0	0.00	13.30	2	8,768	0.02%
2021/01/22	1	13.65	0	0.00	13.80	1	8,672	0.01%
2021/01/21	1	13.80	0	0.00	13.90	1	8,645	0.01%
2021/01/20	1	14.15	0	0.00	13.95	1	8,604	0.01%
2021/01/15	1	14.75	0	0.00	14.70	1	8,489	0.01%
2021/01/13	3	15.50	3	15.55	15.40	0	8,433	0.00%
2021/01/07	1	14.50	0	0.00	14.85	1	8,306	0.01%
2021/01/06	1	14.90	0	0.00	14.95	1	8,257	0.01%
2021/01/05	5	15.50	0	0.00	15.60	5	8,186	0.06%
2020/12/31	0	0.00	1	16.50	16.50	-1	8,001	-0.01%
2020/12/30	7	16.66	3	17.75	15.70	4	7,882	0.05%
2020/12/29	0	0.00	4	16.10	16.90	-4	7,396	-0.05%
2020/12/25	0	0.00	0.3	15.25	15.10	-0.3	7,256	0.00%
2020/12/23	3	15.30	2	15.10	15.50	1	7,122	0.01%
2020/12/22	8	15.77	5	15.63	15.20	3	7,036	0.04%
2020/12/21	3	16.47	1	16.45	16.80	2	6,898	0.03%
2020/12/18	89	18.98	111.7	18.39	17.20	-22.7	6,703	-0.34%	大賣/
2020/12/17	1	18.80	25	18.60	18.95	-24	5,659	-0.42%
2020/12/09	7	15.64	0	0.00	15.55	7	5,363	0.13%
2020/12/08	30	16.93	0	0.00	17.00	30	5,237	0.57%
2020/12/04	30	16.25	0	0.00	16.00	30	5,153	0.58%
2020/12/03	100	16.55	2	16.55	16.55	98	5,027	1.95%
2020/12/02	4	18.50	100	18.35	18.35	-96	4,853	-1.98%
2020/12/01	0	0.00	20	19.90	19.50	-20	4,654	-0.43%
2020/11/30	10	18.15	1	18.50	18.10	9	4,409	0.20%
2020/11/27	9	17.07	10.1	17.58	17.95	-1.1	3,951	-0.03%
2020/11/26	27	15.46	14.2	16.08	16.35	12.8	3,270	0.39%
2020/11/25	2	14.83	5	14.77	14.90	-3	2,655	-0.11%
2020/11/24	6	13.14	6	13.32	13.55	0	2,001	0.00%
2020/11/23	5	12.20	8	12.28	12.35	-3	1,644	-0.18%
2020/11/20	0	0.00	1	11.50	11.25	-1	1,455	-0.07%
2020/11/19	0	0.00	13	11.46	11.20	-13	1,422	-0.91%
2020/11/12	0	0.00	0.2	10.45	10.50	-0.2	1,407	-0.01%
2020/10/16	2	10.25	0	0.00	10.25	2	1,432	0.14%
2020/10/15	0	0.00	5	10.15	10.20	-5	1,445	-0.35%
2020/09/28	10	10.35	1	10.30	10.35	9	1,625	0.55%
2020/09/21	10	10.80	10	11.30	11.15	0	1,524	0.00%
2020/09/18	0	0.00	11	10.74	10.70	-11	1,431	-0.77%
2020/09/17	1	10.50	0	0.00	10.30	1	1,397	0.07%
2020/09/14	0	0.00	1	10.35	10.15	-1	1,531	-0.07%
2020/09/08	0	0.00	10	10.85	10.45	-10	1,480	-0.68%
2020/09/01	20	10.10	0	0.00	10.10	20	1,340	1.49%
2020/08/18	0	0.00	35	10.51	10.55	-35	1,332	-2.63%
2020/08/17	0	0.00	63	10.25	10.30	-63	1,261	-5.00%
2020/08/13	0	0.00	10	9.36	9.41	-10	1,215	-0.82%
2020/08/03	5	9.30	0	0.00	9.25	5	1,209	0.41%
2020/07/27	15	9.53	0	0.00	9.45	15	1,194	1.26%
2020/07/21	10	10.00	0	0.00	10.15	10	1,159	0.86%
2020/07/14	21	10.22	0	0.00	10.10	21	1,089	1.93%
2020/06/30	21	9.94	0	0.00	9.90	21	947	2.22%
2020/06/29	36	9.95	0	0.00	9.91	36	952	3.78%
2020/03/17	0	0.00	1	7.80	7.70	-1	734	-0.14%
2020/01/13	0	0.00	3	10.80	10.85	-3	1,219	-0.25%
2020/01/08	3	10.70	0	0.00	10.70	3	1,428	0.21%
2019/12/25	0	0.00	13	10.85	10.90	-13	1,544	-0.84%
2019/12/17	0	0.00	5	10.90	10.85	-5	1,676	-0.30%
2019/12/16	5	10.65	0	0.00	10.85	5	1,684	0.30%
2019/12/11	20	11.45	71	11.13	11.05	-51	1,684	-3.03%
2019/11/13	0	0.00	0.5	11.60	11.65	-0.5	1,317	-0.04%
2019/11/08	1	12.10	0	0.00	12.35	1	1,286	0.08%
2019/10/28	10	12.45	0.2	12.35	12.40	9.8	1,150	0.85%
2019/10/25	0	0.00	15	12.50	12.45	-15	1,143	-1.31%
2019/10/24	15	12.92	0	0.00	12.80	15	1,128	1.33%
2019/10/17	1	12.90	31.8	12.95	12.95	-30.8	877	-3.50%
2019/09/20	0	0.00	4	11.10	10.95	-4	489	-0.82%
2019/09/18	0	0.00	19	10.10	10.15	-19	393	-4.83%
2019/09/06	4	9.95	0	0.00	9.92	4	376	1.06%
2019/06/24	0	0.00	7	9.99	10.00	-7	404	-1.73%
2019/05/22	0	0.00	1	10.15	9.98	-1	339	-0.29%
2019/05/17	0.6	9.70	0	0.00	9.70	0.6	326	0.19%
2019/02/21	0	0.00	5	10.55	10.65	-5	312	-1.60%
2019/01/22	1	10.15	0	0.00	10.30	1	365	0.27%
2018/12/05	1	10.55	0	0.00	10.65	1	734	0.14%
2018/10/25	1	9.78	0	0.00	9.73	1	825	0.12%
2018/10/18	3	10.25	0	0.00	10.25	3	832	0.36%
2018/10/17	25	10.56	0	0.00	10.25	25	828	3.02%
2018/10/12	14	10.65	14	11.00	10.90	0	756	0.00%
2018/09/17	0	0.00	10	11.38	11.40	-10	781	-1.28%
2018/09/12	10	11.15	0	0.00	11.20	10	825	1.21%
2018/09/07	21	11.50	0	0.00	11.35	21	881	2.38%
2018/08/15	0.1	11.40	0	0.00	11.40	0.1	1,423	0.01%
2018/08/14	0.6	12.10	0	0.00	11.90	0.6	1,431	0.04%
2018/08/01	0	0.00	10	12.95	12.95	-10	1,492	-0.67%
2018/07/19	0	0.00	2	12.03	11.95	-2	1,468	-0.14%
2018/07/04	6	12.50	1	12.80	12.60	5	1,612	0.31%
2018/07/03	0	0.00	25	12.70	12.55	-25	1,660	-1.51%
2018/06/26	10	12.30	0	0.00	12.65	10	1,750	0.57%
2018/06/25	10	12.60	0	0.00	12.55	10	1,728	0.58%
2018/06/20	10	12.95	0	0.00	12.95	10	1,700	0.59%
2018/06/15	1	13.40	1	13.20	13.00	0	1,663	0.00%
2018/06/14	10	13.20	4	13.15	13.10	6	1,635	0.37%
2018/06/08	5	13.80	0	0.00	13.65	5	1,527	0.33%
2018/06/07	0	0.00	2	13.95	13.95	-2	1,387	-0.14%
2018/06/05	1	12.45	0	0.00	12.45	1	1,165	0.09%
2018/05/29	6	11.95	0	0.00	12.00	6	1,053	0.57%
2018/05/28	1	11.80	0	0.00	11.90	1	1,029	0.10%
2018/05/18	5	11.60	0	0.00	11.65	5	936	0.53%
2018/05/17	50	11.45	0	0.00	11.50	50	940	5.32%
2018/04/20	20	11.35	0	0.00	11.45	20	996	2.01%
2018/04/10	20	12.15	0	0.00	11.95	20	1,439	1.39%
2018/04/09	66	12.54	66	12.50	12.60	0	1,418	0.00%
2018/04/02	0	0.00	1	12.00	11.90	-1	1,292	-0.08%
2018/03/21	0	0.00	2.1	10.65	10.70	-2.1	1,173	-0.18%
2018/02/22	0	0.00	0.2	10.55	10.55	-0.2	1,121	-0.01%