券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/22 | 3 | 9.43 | 0 | 0.00 | 9.40 | 3 | 724 | 0.41% |
|
2024/02/29 | 4 | 9.76 | 12 | 9.85 | 9.89 | -8 | 767 | -1.04% |
|
2024/02/27 | 6 | 9.94 | 3 | 10.00 | 9.93 | 3 | 751 | 0.40% |
|
2024/02/23 | 6 | 10.00 | 1 | 10.05 | 10.15 | 5 | 778 | 0.64% |
|
2024/02/15 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 959 | 0.21% |
|
2023/11/20 | 10 | 11.20 | 0 | 0.00 | 11.10 | 10 | 642 | 1.56% |
|
2023/11/17 | 2 | 11.03 | 0 | 0.00 | 11.10 | 2 | 574 | 0.35% |
|
2023/10/25 | 0 | 0.00 | 10 | 10.40 | 10.55 | -10 | 431 | -2.32% |
|
2023/10/03 | 0 | 0.00 | 4 | 9.74 | 9.68 | -4 | 593 | -0.67% |
|
2023/09/07 | 0 | 0.00 | 10 | 9.65 | 9.69 | -10 | 1,148 | -0.87% |
|
2023/09/04 | 9 | 9.90 | 0 | 0.00 | 9.91 | 9 | 1,453 | 0.62% |
|
2023/08/25 | 0 | 0.00 | 9 | 9.55 | 9.50 | -9 | 1,994 | -0.45% |
|
2023/08/18 | 14 | 9.81 | 0 | 0.00 | 9.65 | 14 | 2,660 | 0.53% |
|
2023/08/16 | 7 | 9.70 | 0 | 0.00 | 9.69 | 7 | 3,127 | 0.22% |
|
2023/08/15 | 10 | 9.89 | 10 | 9.92 | 9.89 | 0 | 3,194 | 0.00% |
|
2023/08/14 | 0 | 0.00 | 7 | 9.65 | 9.68 | -7 | 3,227 | -0.22% |
|
2023/08/02 | 0 | 0.00 | 30 | 10.10 | 10.05 | -30 | 3,734 | -0.80% |
|
2023/07/28 | 30 | 10.23 | 0 | 0.00 | 10.20 | 30 | 3,721 | 0.81% |
|
2023/07/25 | 10 | 9.86 | 0 | 0.00 | 9.86 | 10 | 3,701 | 0.27% |
|
2023/06/15 | 0 | 0.00 | 1 | 12.00 | 11.70 | -1 | 3,372 | -0.03% |
|
2023/06/09 | 0 | 0.00 | 19 | 12.85 | 12.70 | -19 | 3,130 | -0.61% |
|
2023/06/06 | 1 | 12.45 | 0 | 0.00 | 12.35 | 1 | 2,685 | 0.04% |
|
2023/05/24 | 0 | 0.00 | 5 | 12.40 | 12.95 | -5 | 1,995 | -0.25% |
|
2023/05/22 | 0 | 0.00 | 1.6 | 11.90 | 11.90 | -1.6 | 1,391 | -0.11% |
|
2023/05/17 | 0 | 0.00 | 3 | 11.12 | 10.85 | -3 | 1,115 | -0.27% |
|
2023/05/16 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 1,056 | -0.09% |
|
2023/05/12 | 1 | 10.70 | 10 | 10.75 | 10.50 | -9 | 811 | -1.11% |
|
2023/04/17 | 3 | 10.40 | 0 | 0.00 | 10.35 | 3 | 473 | 0.63% |
|
2023/03/06 | 0 | 0.00 | 1 | 9.40 | 9.34 | -1 | 234 | -0.43% |
|
2023/03/02 | 1 | 9.20 | 0 | 0.00 | 9.21 | 1 | 255 | 0.39% |
|
2022/12/16 | 0 | 0.00 | 3 | 9.24 | 9.29 | -3 | 352 | -0.85% |
|
2022/12/15 | 0 | 0.00 | 10 | 9.37 | 9.36 | -10 | 361 | -2.77% |
|
2022/12/02 | 0 | 0.00 | 1 | 9.71 | 9.69 | -1 | 367 | -0.27% |
|
2022/12/01 | 13 | 9.65 | 0 | 0.00 | 9.64 | 13 | 373 | 3.48% |
|
2022/10/07 | 0 | 0.00 | 1 | 9.76 | 9.58 | -1 | 362 | -0.28% |
|
2022/06/01 | 0 | 0.00 | 7 | 9.87 | 9.83 | -7 | 707 | -0.99% |
|
2022/05/24 | 0 | 0.00 | 8 | 9.60 | 9.61 | -8 | 754 | -1.06% |
|
2022/05/18 | 15 | 9.67 | 0 | 0.00 | 9.80 | 15 | 821 | 1.83% |
|
2022/03/31 | 0 | 0.00 | 17 | 11.10 | 11.00 | -17 | 892 | -1.90% |
|
2022/03/23 | 1 | 11.40 | 0 | 0.00 | 11.20 | 1 | 854 | 0.12% |
|
2022/02/24 | 5 | 10.75 | 0 | 0.00 | 10.60 | 5 | 1,050 | 0.48% |
|
2022/02/23 | 5 | 10.95 | 0 | 0.00 | 10.90 | 5 | 1,044 | 0.48% |
|
2022/02/21 | 0 | 0.00 | 2 | 10.90 | 11.05 | -2 | 1,050 | -0.19% |
|
2022/02/14 | 4 | 10.53 | 0 | 0.00 | 10.55 | 4 | 1,111 | 0.36% |
|
2022/01/13 | 2 | 10.78 | 0 | 0.00 | 10.70 | 2 | 1,303 | 0.15% |
|
2021/12/16 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 1,346 | 0.22% |
|
2021/11/30 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 1,259 | 0.40% |
|
2021/11/08 | 0 | 0.00 | 11 | 12.20 | 12.35 | -11 | 1,073 | -1.02% |
|
2021/11/04 | 3 | 12.03 | 1 | 12.40 | 11.95 | 2 | 1,053 | 0.19% |
|
2021/11/02 | 2.1 | 11.55 | 0 | 0.00 | 11.30 | 2.1 | 984 | 0.21% |
|
2021/10/04 | 0 | 0.00 | 15 | 10.45 | 10.25 | -15 | 1,187 | -1.26% |
|
2021/09/28 | 15 | 11.13 | 0 | 0.00 | 11.20 | 15 | 1,242 | 1.21% |
|
2021/09/24 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 1,277 | 0.39% |
|
2021/09/16 | 3 | 11.45 | 0 | 0.00 | 11.35 | 3 | 1,315 | 0.23% |
|
2021/09/15 | 0 | 0.00 | 3 | 11.55 | 11.55 | -3 | 1,318 | -0.23% |
|
2021/09/10 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 1,397 | 0.07% |
|
2021/09/07 | 0 | 0.00 | 6 | 11.43 | 11.40 | -6 | 1,438 | -0.42% |
|
2021/08/31 | 0 | 0.00 | 10 | 12.00 | 12.25 | -10 | 1,874 | -0.53% |
|
2021/08/30 | 0 | 0.00 | 5 | 11.85 | 11.90 | -5 | 1,888 | -0.26% |
|
2021/08/23 | 0 | 0.00 | 10 | 11.92 | 11.85 | -10 | 1,849 | -0.54% |
|
2021/08/18 | 0 | 0.00 | 17 | 11.48 | 11.55 | -17 | 1,883 | -0.90% |
|
2021/08/13 | 0 | 0.00 | 3 | 11.70 | 11.65 | -3 | 1,928 | -0.16% |
|
2021/08/10 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 2,025 | -0.15% |
|
2021/08/09 | 0 | 0.00 | 5 | 11.90 | 11.85 | -5 | 2,086 | -0.24% |
|
2021/08/03 | 0 | 0.00 | 1 | 12.10 | 11.95 | -1 | 2,362 | -0.04% |
|
2021/07/30 | 0 | 0.00 | 1 | 11.95 | 11.80 | -1 | 2,422 | -0.04% |
|
2021/07/29 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 2,465 | 0.04% |
|
2021/07/23 | 10 | 12.60 | 23 | 12.55 | 12.35 | -13 | 2,781 | -0.47% |
|
2021/07/19 | 5 | 12.25 | 0 | 0.00 | 12.30 | 5 | 3,869 | 0.13% |
|
2021/07/15 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 4,368 | -0.07% |
|
2021/07/12 | 4 | 12.15 | 0 | 0.00 | 12.10 | 4 | 4,664 | 0.09% |
|
2021/07/08 | 0 | 0.00 | 1 | 12.10 | 12.30 | -1 | 4,679 | -0.02% |
|
2021/07/07 | 1 | 12.25 | 0 | 0.00 | 12.15 | 1 | 4,699 | 0.02% |
|
2021/06/28 | 20 | 12.40 | 0 | 0.00 | 12.40 | 20 | 4,872 | 0.41% |
|
2021/06/09 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 4,670 | -0.02% |
|
2021/06/07 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 4,606 | 0.02% |
|
2021/06/04 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 4,701 | 0.02% |
|
2021/06/02 | 0 | 0.00 | 2 | 12.25 | 12.15 | -2 | 4,714 | -0.04% |
|
2021/05/25 | 2 | 12.00 | 0 | 0.00 | 11.55 | 2 | 4,765 | 0.04% |
|
2021/05/18 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 4,844 | -0.04% |
|
2021/05/11 | 2 | 13.65 | 0 | 0.00 | 13.35 | 2 | 4,820 | 0.04% |
|
2021/05/04 | 0 | 0.00 | 40 | 13.74 | 13.90 | -40 | 4,748 | -0.84% |
|
2021/05/03 | 10 | 15.00 | 0 | 0.00 | 14.60 | 10 | 4,670 | 0.21% |
|
2021/04/29 | 20 | 15.48 | 2 | 15.55 | 15.30 | 18 | 4,587 | 0.39% |
|
2021/04/28 | 11 | 15.55 | 4 | 15.61 | 15.60 | 7 | 4,518 | 0.15% |
|
2021/04/27 | 19 | 16.04 | 6 | 16.10 | 16.05 | 13 | 4,454 | 0.29% |
|
2021/04/26 | 7 | 16.88 | 4.4 | 16.74 | 16.70 | 2.6 | 4,326 | 0.06% |
|
2021/04/23 | 21.4 | 17.18 | 64.4 | 16.70 | 17.85 | -43 | 4,042 | -1.06% |
|
2021/04/22 | 2 | 16.58 | 23 | 16.69 | 16.25 | -21 | 3,479 | -0.60% |
|
2021/04/21 | 0.4 | 15.53 | 5 | 15.92 | 15.60 | -4.6 | 3,074 | -0.15% |
|
2021/04/20 | 2 | 15.10 | 3 | 15.55 | 15.15 | -1 | 3,012 | -0.03% |
|
2021/04/19 | 64 | 15.28 | 21 | 15.77 | 15.70 | 43 | 2,941 | 1.46% |
|
2021/04/16 | 3 | 15.00 | 0 | 0.00 | 14.80 | 3 | 2,784 | 0.11% |
|
2021/04/15 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 2,784 | 0.04% |
|
2021/04/14 | 2 | 14.13 | 0 | 0.00 | 14.50 | 2 | 2,820 | 0.07% |
|
2021/04/09 | 6 | 14.68 | 0 | 0.00 | 14.75 | 6 | 2,964 | 0.20% |
|
2021/04/08 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 3,061 | -0.07% |
|
2021/04/07 | 10 | 15.20 | 3 | 15.33 | 15.15 | 7 | 3,519 | 0.20% |
|
2021/04/06 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 3,529 | -0.03% |
|
2021/03/31 | 3 | 14.05 | 0 | 0.00 | 14.35 | 3 | 3,543 | 0.08% |
|
2021/03/30 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 3,582 | 0.03% |
|
2021/03/22 | 1 | 14.75 | 0 | 0.00 | 14.95 | 1 | 5,392 | 0.02% |
|
2021/03/19 | 4 | 15.04 | 0 | 0.00 | 15.05 | 4 | 5,406 | 0.07% |
|
2021/03/17 | 7 | 15.29 | 6 | 15.93 | 15.25 | 1 | 5,423 | 0.02% |
|
2021/03/16 | 6 | 15.85 | 8 | 15.74 | 15.85 | -2 | 5,411 | -0.04% |
|
2021/03/12 | 1 | 14.80 | 0 | 0.00 | 15.10 | 1 | 5,543 | 0.02% |
|
2021/03/11 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 5,573 | 0.02% |
|
2021/03/10 | 0 | 0.00 | 1 | 15.80 | 15.30 | -1 | 5,720 | -0.02% |
|
2021/02/26 | 5 | 14.89 | 0 | 0.00 | 14.70 | 5 | 8,639 | 0.06% |
|
2021/02/23 | 2 | 14.85 | 2 | 14.95 | 15.25 | 0 | 9,170 | 0.00% |
|
2021/02/22 | 4 | 14.93 | 1 | 15.50 | 14.85 | 3 | 9,292 | 0.03% |
|
2021/02/19 | 0 | 0.00 | 4 | 15.20 | 15.20 | -4 | 9,249 | -0.04% |
|
2021/02/18 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 9,193 | -0.02% |
|
2021/02/17 | 100 | 13.86 | 100 | 14.14 | 13.90 | 0 | 9,165 | 0.00% |
|
2021/02/03 | 40 | 13.71 | 35 | 13.91 | 13.65 | 5 | 9,103 | 0.05% |
|
2021/02/02 | 0 | 0.00 | 6 | 14.33 | 14.35 | -6 | 8,966 | -0.07% |
|
2021/02/01 | 1 | 12.40 | 0 | 0.00 | 13.05 | 1 | 8,903 | 0.01% |
|
2021/01/29 | 3 | 12.95 | 0 | 0.00 | 12.85 | 3 | 8,856 | 0.03% |
|
2021/01/26 | 2 | 13.43 | 0 | 0.00 | 13.30 | 2 | 8,768 | 0.02% |
|
2021/01/22 | 1 | 13.65 | 0 | 0.00 | 13.80 | 1 | 8,672 | 0.01% |
|
2021/01/21 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 8,645 | 0.01% |
|
2021/01/20 | 1 | 14.15 | 0 | 0.00 | 13.95 | 1 | 8,604 | 0.01% |
|
2021/01/15 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 8,489 | 0.01% |
|
2021/01/13 | 3 | 15.50 | 3 | 15.55 | 15.40 | 0 | 8,433 | 0.00% |
|
2021/01/07 | 1 | 14.50 | 0 | 0.00 | 14.85 | 1 | 8,306 | 0.01% |
|
2021/01/06 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 8,257 | 0.01% |
|
2021/01/05 | 5 | 15.50 | 0 | 0.00 | 15.60 | 5 | 8,186 | 0.06% |
|
2020/12/31 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 8,001 | -0.01% |
|
2020/12/30 | 7 | 16.66 | 3 | 17.75 | 15.70 | 4 | 7,882 | 0.05% |
|
2020/12/29 | 0 | 0.00 | 4 | 16.10 | 16.90 | -4 | 7,396 | -0.05% |
|
2020/12/25 | 0 | 0.00 | 0.3 | 15.25 | 15.10 | -0.3 | 7,256 | 0.00% |
|
2020/12/23 | 3 | 15.30 | 2 | 15.10 | 15.50 | 1 | 7,122 | 0.01% |
|
2020/12/22 | 8 | 15.77 | 5 | 15.63 | 15.20 | 3 | 7,036 | 0.04% |
|
2020/12/21 | 3 | 16.47 | 1 | 16.45 | 16.80 | 2 | 6,898 | 0.03% |
|
2020/12/18 | 89 | 18.98 | 111.7 | 18.39 | 17.20 | -22.7 | 6,703 | -0.34% |
大賣/
|
2020/12/17 | 1 | 18.80 | 25 | 18.60 | 18.95 | -24 | 5,659 | -0.42% |
|
2020/12/09 | 7 | 15.64 | 0 | 0.00 | 15.55 | 7 | 5,363 | 0.13% |
|
2020/12/08 | 30 | 16.93 | 0 | 0.00 | 17.00 | 30 | 5,237 | 0.57% |
|
2020/12/04 | 30 | 16.25 | 0 | 0.00 | 16.00 | 30 | 5,153 | 0.58% |
|
2020/12/03 | 100 | 16.55 | 2 | 16.55 | 16.55 | 98 | 5,027 | 1.95% |
|
2020/12/02 | 4 | 18.50 | 100 | 18.35 | 18.35 | -96 | 4,853 | -1.98% |
|
2020/12/01 | 0 | 0.00 | 20 | 19.90 | 19.50 | -20 | 4,654 | -0.43% |
|
2020/11/30 | 10 | 18.15 | 1 | 18.50 | 18.10 | 9 | 4,409 | 0.20% |
|
2020/11/27 | 9 | 17.07 | 10.1 | 17.58 | 17.95 | -1.1 | 3,951 | -0.03% |
|
2020/11/26 | 27 | 15.46 | 14.2 | 16.08 | 16.35 | 12.8 | 3,270 | 0.39% |
|
2020/11/25 | 2 | 14.83 | 5 | 14.77 | 14.90 | -3 | 2,655 | -0.11% |
|
2020/11/24 | 6 | 13.14 | 6 | 13.32 | 13.55 | 0 | 2,001 | 0.00% |
|
2020/11/23 | 5 | 12.20 | 8 | 12.28 | 12.35 | -3 | 1,644 | -0.18% |
|
2020/11/20 | 0 | 0.00 | 1 | 11.50 | 11.25 | -1 | 1,455 | -0.07% |
|
2020/11/19 | 0 | 0.00 | 13 | 11.46 | 11.20 | -13 | 1,422 | -0.91% |
|
2020/11/12 | 0 | 0.00 | 0.2 | 10.45 | 10.50 | -0.2 | 1,407 | -0.01% |
|
2020/10/16 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 1,432 | 0.14% |
|
2020/10/15 | 0 | 0.00 | 5 | 10.15 | 10.20 | -5 | 1,445 | -0.35% |
|
2020/09/28 | 10 | 10.35 | 1 | 10.30 | 10.35 | 9 | 1,625 | 0.55% |
|
2020/09/21 | 10 | 10.80 | 10 | 11.30 | 11.15 | 0 | 1,524 | 0.00% |
|
2020/09/18 | 0 | 0.00 | 11 | 10.74 | 10.70 | -11 | 1,431 | -0.77% |
|
2020/09/17 | 1 | 10.50 | 0 | 0.00 | 10.30 | 1 | 1,397 | 0.07% |
|
2020/09/14 | 0 | 0.00 | 1 | 10.35 | 10.15 | -1 | 1,531 | -0.07% |
|
2020/09/08 | 0 | 0.00 | 10 | 10.85 | 10.45 | -10 | 1,480 | -0.68% |
|
2020/09/01 | 20 | 10.10 | 0 | 0.00 | 10.10 | 20 | 1,340 | 1.49% |
|
2020/08/18 | 0 | 0.00 | 35 | 10.51 | 10.55 | -35 | 1,332 | -2.63% |
|
2020/08/17 | 0 | 0.00 | 63 | 10.25 | 10.30 | -63 | 1,261 | -5.00% |
|
2020/08/13 | 0 | 0.00 | 10 | 9.36 | 9.41 | -10 | 1,215 | -0.82% |
|
2020/08/03 | 5 | 9.30 | 0 | 0.00 | 9.25 | 5 | 1,209 | 0.41% |
|
2020/07/27 | 15 | 9.53 | 0 | 0.00 | 9.45 | 15 | 1,194 | 1.26% |
|
2020/07/21 | 10 | 10.00 | 0 | 0.00 | 10.15 | 10 | 1,159 | 0.86% |
|
2020/07/14 | 21 | 10.22 | 0 | 0.00 | 10.10 | 21 | 1,089 | 1.93% |
|
2020/06/30 | 21 | 9.94 | 0 | 0.00 | 9.90 | 21 | 947 | 2.22% |
|
2020/06/29 | 36 | 9.95 | 0 | 0.00 | 9.91 | 36 | 952 | 3.78% |
|
2020/03/17 | 0 | 0.00 | 1 | 7.80 | 7.70 | -1 | 734 | -0.14% |
|
2020/01/13 | 0 | 0.00 | 3 | 10.80 | 10.85 | -3 | 1,219 | -0.25% |
|
2020/01/08 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 1,428 | 0.21% |
|
2019/12/25 | 0 | 0.00 | 13 | 10.85 | 10.90 | -13 | 1,544 | -0.84% |
|
2019/12/17 | 0 | 0.00 | 5 | 10.90 | 10.85 | -5 | 1,676 | -0.30% |
|
2019/12/16 | 5 | 10.65 | 0 | 0.00 | 10.85 | 5 | 1,684 | 0.30% |
|
2019/12/11 | 20 | 11.45 | 71 | 11.13 | 11.05 | -51 | 1,684 | -3.03% |
|
2019/11/13 | 0 | 0.00 | 0.5 | 11.60 | 11.65 | -0.5 | 1,317 | -0.04% |
|
2019/11/08 | 1 | 12.10 | 0 | 0.00 | 12.35 | 1 | 1,286 | 0.08% |
|
2019/10/28 | 10 | 12.45 | 0.2 | 12.35 | 12.40 | 9.8 | 1,150 | 0.85% |
|
2019/10/25 | 0 | 0.00 | 15 | 12.50 | 12.45 | -15 | 1,143 | -1.31% |
|
2019/10/24 | 15 | 12.92 | 0 | 0.00 | 12.80 | 15 | 1,128 | 1.33% |
|
2019/10/17 | 1 | 12.90 | 31.8 | 12.95 | 12.95 | -30.8 | 877 | -3.50% |
|
2019/09/20 | 0 | 0.00 | 4 | 11.10 | 10.95 | -4 | 489 | -0.82% |
|
2019/09/18 | 0 | 0.00 | 19 | 10.10 | 10.15 | -19 | 393 | -4.83% |
|
2019/09/06 | 4 | 9.95 | 0 | 0.00 | 9.92 | 4 | 376 | 1.06% |
|
2019/06/24 | 0 | 0.00 | 7 | 9.99 | 10.00 | -7 | 404 | -1.73% |
|
2019/05/22 | 0 | 0.00 | 1 | 10.15 | 9.98 | -1 | 339 | -0.29% |
|
2019/05/17 | 0.6 | 9.70 | 0 | 0.00 | 9.70 | 0.6 | 326 | 0.19% |
|
2019/02/21 | 0 | 0.00 | 5 | 10.55 | 10.65 | -5 | 312 | -1.60% |
|
2019/01/22 | 1 | 10.15 | 0 | 0.00 | 10.30 | 1 | 365 | 0.27% |
|
2018/12/05 | 1 | 10.55 | 0 | 0.00 | 10.65 | 1 | 734 | 0.14% |
|
2018/10/25 | 1 | 9.78 | 0 | 0.00 | 9.73 | 1 | 825 | 0.12% |
|
2018/10/18 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 832 | 0.36% |
|
2018/10/17 | 25 | 10.56 | 0 | 0.00 | 10.25 | 25 | 828 | 3.02% |
|
2018/10/12 | 14 | 10.65 | 14 | 11.00 | 10.90 | 0 | 756 | 0.00% |
|
2018/09/17 | 0 | 0.00 | 10 | 11.38 | 11.40 | -10 | 781 | -1.28% |
|
2018/09/12 | 10 | 11.15 | 0 | 0.00 | 11.20 | 10 | 825 | 1.21% |
|
2018/09/07 | 21 | 11.50 | 0 | 0.00 | 11.35 | 21 | 881 | 2.38% |
|
2018/08/15 | 0.1 | 11.40 | 0 | 0.00 | 11.40 | 0.1 | 1,423 | 0.01% |
|
2018/08/14 | 0.6 | 12.10 | 0 | 0.00 | 11.90 | 0.6 | 1,431 | 0.04% |
|
2018/08/01 | 0 | 0.00 | 10 | 12.95 | 12.95 | -10 | 1,492 | -0.67% |
|
2018/07/19 | 0 | 0.00 | 2 | 12.03 | 11.95 | -2 | 1,468 | -0.14% |
|
2018/07/04 | 6 | 12.50 | 1 | 12.80 | 12.60 | 5 | 1,612 | 0.31% |
|
2018/07/03 | 0 | 0.00 | 25 | 12.70 | 12.55 | -25 | 1,660 | -1.51% |
|
2018/06/26 | 10 | 12.30 | 0 | 0.00 | 12.65 | 10 | 1,750 | 0.57% |
|
2018/06/25 | 10 | 12.60 | 0 | 0.00 | 12.55 | 10 | 1,728 | 0.58% |
|
2018/06/20 | 10 | 12.95 | 0 | 0.00 | 12.95 | 10 | 1,700 | 0.59% |
|
2018/06/15 | 1 | 13.40 | 1 | 13.20 | 13.00 | 0 | 1,663 | 0.00% |
|
2018/06/14 | 10 | 13.20 | 4 | 13.15 | 13.10 | 6 | 1,635 | 0.37% |
|
2018/06/08 | 5 | 13.80 | 0 | 0.00 | 13.65 | 5 | 1,527 | 0.33% |
|
2018/06/07 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 1,387 | -0.14% |
|
2018/06/05 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,165 | 0.09% |
|
2018/05/29 | 6 | 11.95 | 0 | 0.00 | 12.00 | 6 | 1,053 | 0.57% |
|
2018/05/28 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 1,029 | 0.10% |
|
2018/05/18 | 5 | 11.60 | 0 | 0.00 | 11.65 | 5 | 936 | 0.53% |
|
2018/05/17 | 50 | 11.45 | 0 | 0.00 | 11.50 | 50 | 940 | 5.32% |
|
2018/04/20 | 20 | 11.35 | 0 | 0.00 | 11.45 | 20 | 996 | 2.01% |
|
2018/04/10 | 20 | 12.15 | 0 | 0.00 | 11.95 | 20 | 1,439 | 1.39% |
|
2018/04/09 | 66 | 12.54 | 66 | 12.50 | 12.60 | 0 | 1,418 | 0.00% |
|
2018/04/02 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 1,292 | -0.08% |
|
2018/03/21 | 0 | 0.00 | 2.1 | 10.65 | 10.70 | -2.1 | 1,173 | -0.18% |
|
2018/02/22 | 0 | 0.00 | 0.2 | 10.55 | 10.55 | -0.2 | 1,121 | -0.01% |
|