• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲2.7
  • 漲幅
    +3.09%
  • 成交量
    3,518張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長虹 (5534)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21585.84387.3087.3021,6580.12%
2024/11/20083.80184.2084.20-11,680-0.06%
2024/11/1900.00483.9084.90-41,677-0.24%
2024/11/18182.3000.0081.8011,6760.06%
2024/11/14280.7000.0080.1021,6770.12%
2024/11/13183.3000.0083.2011,6610.06%
2024/11/12384.57586.5884.60-21,671-0.12%
2024/11/11286.70286.9587.8001,6610.00%
2024/11/08387.5000.0087.5031,6760.18%
2024/11/06188.30388.7388.30-21,713-0.12%
2024/11/05388.03289.5087.9011,7690.06%
2024/11/04289.00291.2089.0001,8430.00%
2024/11/0100.00988.9691.20-91,919-0.47%
2024/10/28388.0700.0087.9032,0800.14%
2024/10/25188.10190.1089.9002,1240.00%
2024/10/24190.5000.0090.1012,1680.05%
2024/10/23292.7000.0092.3022,1590.09%
2024/10/22193.00193.8095.0002,1900.00%
2024/10/18796.77296.9595.1052,2560.22%
2024/10/17198.6000.0098.6012,2760.04%
2024/10/1600.00299.7099.70-22,371-0.08%
2024/10/1500.00199.5099.40-12,409-0.04%
2024/10/09197.70197.5096.3002,4780.00%
2024/10/04897.49697.9097.1022,5010.08%
2024/09/3000.00499.5099.00-42,519-0.16%
2024/09/27398.731100.0098.6022,5230.08%
2024/09/250.298.5000.0098.300.22,5590.01%
2024/09/2400.000.199.8099.00-0.12,558-0.01%
2024/09/2352.197.365297.7499.000.12,5580.01%
2024/09/208101.003101.0099.0052,4790.20%
2024/09/1300.001106.00103.50-12,407-0.04%
2024/09/121103.0000.00103.0012,4080.04%
2024/09/111103.0000.00105.0012,3790.04%
2024/09/091107.5000.00109.0012,3540.04%
2024/08/3000.001115.00115.00-12,420-0.04%
2024/08/271113.501.2113.93113.50-0.22,476-0.01%
2024/08/238.2113.137114.36113.501.22,5230.05%
2024/08/224.1116.014117.38116.000.12,5000.00%
2024/08/216122.502125.50126.0042,4520.16%
2024/08/201129.002127.50128.00-12,441-0.04%
2024/08/0900.004126.00124.50-42,772-0.14%
2024/08/0800.008125.00121.00-82,818-0.28%
2024/08/073121.003124.00126.0002,8620.00%
2024/08/0616.2118.6000.00118.5016.22,8810.56%
2024/08/054124.004128.50129.0002,8340.00%
2024/07/3100.001139.00136.50-12,890-0.03%
2024/07/301139.5000.00141.0012,9810.03%
2024/07/291139.001139.50140.0002,9640.00%
2024/07/2200.004128.00129.50-43,083-0.13%
2024/07/1900.001132.00132.00-13,132-0.03%
2024/07/1800.001131.50133.50-13,151-0.03%
2024/07/171133.002136.00131.50-13,189-0.03%
2024/07/1500.009.1122.00125.50-9.13,446-0.26%
2024/07/121118.007119.00119.50-63,540-0.17%
2024/07/081113.001115.00115.0003,7430.00%
2024/07/011108.001114.00114.5003,8630.00%
2024/06/287110.3600.00109.5073,8550.18%
2024/06/261114.0000.00115.0013,8250.03%
2024/06/251116.5000.00116.0013,8220.03%
2024/06/242118.002118.50118.0003,8290.00%
2024/06/2100.000.1118.50117.50-0.13,8330.00%
2024/06/191118.5000.00118.5013,8270.03%
2024/06/172118.0000.00118.5023,8370.05%
2024/06/1300.002116.00116.50-23,834-0.05%
2024/06/112122.751122.50120.5013,7890.03%
2024/06/071126.5000.00125.0013,8100.03%
2024/06/061121.001123.50124.5003,7920.00%
2024/06/0500.000.4124.00123.50-0.43,773-0.01%
2024/06/041125.5014125.93125.50-133,758-0.35%
2024/06/030.1126.0000.00127.500.13,7400.00%
2024/05/311.2122.9200.00121.501.23,7030.03%
2024/05/300.1118.0000.00120.000.13,6540.00%
2024/05/291116.5000.00117.5013,6230.03%
2024/05/280.1116.5000.00116.500.13,5870.00%
2024/05/249114.3300.00114.5093,5550.25%
2024/05/232115.501115.00115.5013,5200.03%
2024/05/2100.004130.50127.50-43,327-0.12%
2024/05/204133.758132.56135.00-43,251-0.12%
2024/05/171126.002125.75128.50-13,110-0.03%
2024/05/162123.003125.50123.50-13,066-0.03%
2024/05/151121.5000.00121.5013,0210.03%
2024/05/1400.002123.25119.50-22,988-0.07%
2024/05/136122.004124.50125.0022,9110.07%
2024/05/108118.6900.00117.5082,8430.28%
2024/05/0900.006126.58122.00-62,763-0.22%
2024/05/0800.005125.50126.00-52,724-0.18%
2024/05/074132.753136.83129.0012,6560.04%
2024/05/065137.1013.1137.23138.00-8.12,544-0.32%
2024/05/033.1135.028132.63136.00-52,386-0.21%
2024/04/291135.002131.50129.50-12,119-0.05%
2024/04/268.1120.1900.00127.508.12,0340.40%
2024/04/251124.001123.50123.0001,9030.00%
2024/04/243.1125.1800.00125.003.11,7950.17%
2024/04/2300.005125.40126.00-51,734-0.29%
2024/04/226128.756128.08124.5001,6470.00%
2024/04/1900.001122.00123.00-11,451-0.07%
2024/04/187116.4313114.73119.00-61,236-0.49%
2024/04/1700.000109.00108.5001,0920.00%
2024/04/164100.502100.00100.5021,0100.20%
2024/04/152105.0015100.29104.00-13935-1.39%
2024/04/12999.00197.9099.0088590.93%
2024/04/110.197.804.196.6598.80-4.1815-0.50%
2024/04/10196.10198.0096.4007500.00%
2024/04/0900.001.493.3894.20-1.4689-0.20%
2024/04/081.192.01192.5092.600.16570.01%
2024/04/0300.001088.7089.90-10626-1.60%
2024/04/01589.30189.3089.7045850.68%
2024/03/28888.01488.2087.8045580.72%
2024/03/27187.00687.5387.90-5546-0.92%
2024/03/2600.00685.7086.10-6528-1.13%
2024/03/2500.00286.0086.00-2517-0.39%
2024/03/2200.00485.2085.10-4509-0.79%
2024/03/21784.301684.8985.40-9503-1.79%
2024/03/19184.1000.0084.0014840.21%
2024/03/1500.00083.0083.3004550.00%
2024/03/14583.2000.0083.5054521.10%
2024/03/1300.00482.8883.50-4444-0.90%
2024/03/1200.00380.3080.20-3400-0.75%
2024/02/26176.8000.0076.8013860.26%
2024/02/23176.9000.0076.9013850.26%
2024/02/15175.8000.0076.0013920.25%
2024/02/02175.8000.0075.8013930.25%
2024/01/30175.9000.0075.8013910.26%
2024/01/29175.9000.0076.4013900.26%
2024/01/25375.7700.0075.7033920.76%
2024/01/23275.6000.0075.6023940.51%
2024/01/16276.4500.0076.2023810.52%
2024/01/15177.5000.0077.3013730.27%
2024/01/1100.00377.4777.80-3372-0.81%
2024/01/1000.000.677.6077.50-0.6378-0.15%
2024/01/09178.0000.0078.0013740.27%
2024/01/08178.6000.0078.6013700.27%
2024/01/03277.85577.9278.00-3363-0.83%
2023/12/29178.70178.3078.3003600.00%
2023/12/2500.009.177.6677.70-9.1365-2.48%
2023/12/21177.0000.0077.5013620.28%
2023/12/13176.9000.0076.9013270.31%
2023/12/11177.3000.0077.4013270.31%
2023/12/0700.00176.2076.10-1318-0.31%
2023/11/30174.8000.0074.8012960.34%
2023/11/27174.7000.0074.7013070.33%
2023/11/17774.5000.0074.6073771.85%
2023/11/16173.8000.0073.8013810.26%
2023/11/13273.4500.0073.5024110.49%
2023/10/20172.4000.0072.5014570.22%
2023/10/19572.9000.0073.0054571.09%
2023/10/040.274.0000.0073.900.24490.03%
2023/09/2000.00173.8073.80-1460-0.22%
2023/09/1400.000.174.0074.60-0.1461-0.01%
2023/09/1300.000.274.0073.70-0.2458-0.05%
2023/09/1200.000.573.5073.40-0.5458-0.11%
2023/09/06173.3000.0073.4014620.22%
2023/09/050.273.800.274.0073.7004640.00%
2023/09/0400.00173.5073.60-1463-0.22%
2023/08/2800.00172.4071.80-1452-0.22%
2023/08/25276.8500.0076.8024210.47%
2023/08/2400.00177.5077.60-1403-0.25%
2023/08/22176.4000.0076.6013900.26%
2023/08/17477.0000.0077.0043631.10%
2023/08/110.279.8000.0080.100.23240.06%
2023/07/03579.2800.0079.1053501.42%
2023/06/29280.1000.0080.1023450.58%
2023/06/14182.1000.0082.0014490.22%
2023/06/12182.10282.2082.20-1450-0.22%
2023/06/0900.00281.8081.80-2445-0.45%
2023/06/0800.00281.5081.50-2443-0.45%
2023/06/0700.00481.4881.50-4442-0.90%
2023/06/0600.00281.1081.00-2439-0.45%
2023/06/0500.00281.2581.00-2436-0.46%
2023/06/0200.00580.5680.80-5431-1.16%
2023/05/31179.3000.0079.3014200.24%
2023/05/25279.55179.0079.1014150.24%
2023/05/2400.00180.0080.00-1414-0.24%
2023/05/2200.00279.8579.90-2413-0.48%
2023/05/0800.00281.1081.10-2379-0.53%
2023/05/0200.00179.9079.70-1377-0.26%
2023/04/25079.4000.0079.1003770.00%
2023/04/1900.00280.5579.80-2373-0.54%
2023/04/1400.00180.5080.00-1358-0.28%
2023/04/1300.00180.5080.20-1355-0.28%
2023/04/1100.00480.0080.20-4349-1.14%
2023/03/280.277.8000.0077.600.23290.07%
2023/03/2300.00278.7578.30-2316-0.63%
2022/12/2800.00173.0073.50-1156-0.64%
2022/12/06271.6500.0071.5021561.28%
2022/11/30172.0000.0072.1011580.63%
2022/11/16171.1000.0071.1012070.48%
2022/11/11171.1000.0071.1012130.47%
2022/10/31171.0000.0071.1012570.39%
2022/10/24171.7000.0071.9012680.37%
2022/10/05172.4000.0072.5012670.37%
2022/09/30172.0000.0073.2012710.37%
2022/09/26172.0000.0072.0012610.38%
2022/08/2500.002.277.8477.90-2.2244-0.88%
2022/08/2200.00279.0078.70-2216-0.92%
2022/07/2100.00172.0072.20-1180-0.55%
2022/03/21173.3000.0073.2013640.27%
2022/03/18172.5000.0071.9013690.27%
2022/02/1700.00175.8076.00-1295-0.34%
2022/02/0700.00174.3075.00-1279-0.36%
2022/01/2600.00174.1074.10-1272-0.37%
2022/01/18172.4000.0072.7012720.37%
2022/01/11172.3000.0072.4013180.31%
2021/12/16271.2000.0071.1023830.52%
2021/12/15171.5000.0071.6013840.26%
2021/12/06173.0000.0073.0013510.28%
2021/11/2600.00173.6073.60-1349-0.29%
2021/11/1900.00074.0074.300339-0.01%
2021/11/10174.9000.0075.0013310.30%
2021/11/0400.00273.9574.10-2327-0.61%
2021/10/29173.60273.5573.80-1324-0.31%
2021/10/2200.00172.7073.00-1325-0.31%
2021/10/20272.4500.0073.0022960.67%
2021/10/18173.50173.6073.3002800.00%
2021/10/12273.9500.0074.2022750.73%
2021/10/08174.2000.0074.2012680.37%
2021/09/3000.00180.5080.50-1231-0.43%
2021/09/2700.00180.4080.00-1221-0.45%
2021/09/16179.2000.0079.2012040.49%
2021/09/13278.9000.0079.5022070.96%
2021/09/07179.0000.0079.0012200.45%
2021/08/26278.9000.0078.9022740.73%
2021/08/23178.6000.0078.7012920.34%
2021/08/19278.9000.0078.4022960.68%
2021/08/0900.00880.0080.70-8316-2.52%
2021/08/06080.601080.5480.80-10321-3.11%
2021/08/03080.60180.5080.70-1356-0.27%
2021/08/02080.3000.0080.5003590.00%
2021/07/19379.50279.6079.6013790.27%
2021/07/14179.0000.0078.8013990.25%
2021/07/08379.2000.0079.1034090.73%
2021/07/07179.0000.0079.0014150.24%
2021/07/02279.4000.0079.2024250.47%
2021/07/01178.8000.0078.8014260.23%
2021/06/29178.8000.0078.8014350.23%
2021/06/18178.7000.0079.3014620.22%
2021/06/1500.00179.0079.00-1511-0.20%
2021/06/11177.2000.0077.9015200.19%
2021/06/03178.8000.0078.6015250.19%
2021/05/27078.9000.0078.5005300.01%
2021/05/19078.4000.0078.3005660.00%
2021/05/18177.5000.0079.7015660.18%
2021/05/17177.0000.0076.1015650.18%
2021/05/13577.9400.0078.2055560.90%
2021/05/121.178.8500.0078.101.15480.20%
2021/05/030.182.2000.0082.200.15030.01%
2021/04/260.182.9000.0082.900.15140.01%
2021/04/22183.2000.0082.9015160.20%
2021/04/200.182.5000.0082.500.15020.01%
2021/04/190.182.5000.0082.400.15030.01%
2021/04/166.182.06381.7082.003.15010.61%
2021/04/151.181.7300.0081.701.15040.22%
2021/04/14281.7000.0081.8025040.40%
2021/04/130.182.30181.8081.60-1505-0.19%
2021/04/120.182.5000.0082.400.14980.01%
2021/04/060.182.8000.0083.200.15070.01%
2021/03/25182.6000.0082.3014870.21%
2021/03/10583.6000.0083.5054391.14%
2021/03/0300.002082.2082.50-20427-4.68%
2021/03/0200.00281.9080.50-2419-0.48%
2021/02/2300.00182.8082.80-1401-0.25%
2021/02/04279.6000.0079.8023780.53%
2021/01/27479.6000.0079.4043871.03%
2021/01/26279.7000.0079.5023860.52%
2021/01/25479.9000.0080.3043851.04%
2021/01/21579.4400.0079.4053831.30%
2021/01/19179.8000.0079.8013710.27%
2021/01/18480.2500.0080.2043621.10%
2021/01/13280.4000.0080.4023710.54%
2021/01/0600.001081.0081.10-10357-2.79%
2021/01/05180.4000.0080.4013510.28%
2020/12/30180.2000.0080.5013440.29%
2020/12/29480.1000.0080.4043421.17%
2020/12/28180.2000.0080.4013390.29%
2020/12/25580.720.281.3080.704.83371.44%
2020/12/14280.6500.0081.0023890.51%
2020/12/11180.2000.0080.2013950.25%
2020/12/10280.5000.0080.4024010.50%
2020/12/09180.40180.2080.3004000.00%
2020/12/08181.1000.0081.3013880.26%
2020/12/0300.00182.1081.80-1394-0.25%
2020/11/3000.00183.3083.00-1407-0.25%
2020/11/2600.00481.9582.20-4430-0.93%
2020/11/2500.00382.0782.00-3448-0.67%
2020/11/16181.3000.0081.3016310.16%
2020/11/10280.0000.0080.4026580.30%
2020/11/09179.9000.0079.8016640.15%
2020/11/06179.9000.0079.8016710.15%
2020/10/23179.6000.0080.6017210.14%
2020/10/21279.4000.0080.1027280.27%
2020/10/20179.7000.0079.2017430.13%
2020/10/15179.3000.0079.3017780.13%
2020/10/14279.3000.0079.2027820.26%
2020/09/25178.9000.0078.5018770.11%
2020/09/22280.6000.0080.6028750.23%
2020/09/18280.7500.0080.6028770.23%
2020/09/17181.0000.0080.9018770.11%
2020/09/01583.5000.0084.3051,0210.49%
2020/08/31183.9000.0083.8011,0220.10%
2020/08/28184.6000.0083.8011,0230.10%
2020/08/2500.00191.3091.40-1950-0.11%
2020/08/20289.3000.0089.6029230.22%
2020/08/18390.3700.0090.3038970.33%
2020/06/24586.7000.0086.8057640.65%
2020/06/23587.0000.0087.0057740.65%
2020/06/10189.8000.0089.2016840.15%
2020/06/0900.00190.0089.70-1682-0.15%
2020/06/0800.00390.4089.70-3677-0.44%
2020/06/0100.00183.9084.80-1609-0.16%
2020/05/2900.00184.3083.60-1612-0.16%
2020/05/2800.00284.2583.80-2612-0.33%
2020/05/2700.00483.9384.00-4620-0.64%
2020/05/2200.00682.5382.30-6614-0.98%
2020/05/2100.00282.5082.30-2619-0.32%
2020/05/1500.00282.3081.90-2621-0.32%
2020/05/13181.6000.0081.9016210.16%
2020/05/11582.00182.1082.1046220.64%
2020/05/0800.00182.6082.10-1619-0.16%
2020/04/30181.9000.0082.4016250.16%
2020/04/16175.60277.4577.80-1673-0.15%
2020/04/1500.00176.3076.10-1669-0.15%
2020/04/10174.0000.0074.5016760.15%
2020/03/19162.40662.1061.70-5666-0.75%
2020/03/1700.00370.5070.10-3647-0.46%
2020/03/16873.20874.2573.2006410.00%
2020/03/13370.9700.0073.5036350.47%
2020/03/12277.1000.0075.9026240.32%
2020/03/11178.6000.0078.2016090.16%
2020/03/10278.4000.0078.7026050.33%
2020/03/09180.1000.0079.8016010.17%
2020/03/0600.000.181.8081.40-0.1595-0.01%
2020/03/04279.9000.0080.0025940.34%
2020/02/11182.20182.2082.3005730.00%
2020/02/06182.3000.0082.8015930.17%
2020/02/04182.9000.0082.8015880.17%
2020/01/30182.7000.0082.1015610.18%
2020/01/0600.00182.3082.20-1503-0.20%
2020/01/0300.000.182.8082.60-0.1507-0.01%
2019/12/300.281.8000.0081.900.24870.05%
2019/12/26381.7000.0081.9034770.63%
2019/12/25181.9000.0082.0014790.21%
2019/12/170.582.1000.0081.900.54620.10%
2019/12/1000.00280.9081.40-2450-0.44%
2019/11/280.382.4000.0082.200.34420.06%
2019/10/3100.00182.0082.00-1499-0.20%
2019/10/29280.9000.0080.9025080.39%
2019/10/1700.00181.6082.10-1528-0.19%
2019/09/27179.4000.0079.5015410.18%
2019/09/2300.00880.2080.10-8565-1.41%
2019/09/18179.7000.0079.8015790.17%
2019/09/11180.0000.0080.0015850.17%
2019/09/05580.9000.0080.8056090.82%
2019/08/22188.7000.0088.3017270.14%
2019/08/16187.6000.0087.8017940.13%
2019/08/1400.00188.6088.20-1796-0.13%
2019/08/05187.6000.0087.5017880.13%
2019/07/29189.5000.0089.5017920.13%
2019/07/26189.60189.2089.3007830.00%
2019/07/25187.4000.0088.0017780.13%
2019/07/2400.005787.8987.70-57775-7.35%
2019/06/2700.00190.4090.00-1776-0.13%
2019/06/244389.9700.0089.80437605.66%
2019/06/2000.00189.5089.10-1767-0.13%
2019/06/1400.00188.0087.80-1754-0.13%
2019/06/13387.8000.0087.6037610.39%
2019/06/06389.8000.0089.5037660.39%
2019/06/05190.1000.0089.5017590.13%
2019/06/03190.5000.0091.0017250.14%
2019/05/316190.4000.0090.50616958.77%
2019/05/2900.00390.4090.50-3646-0.46%
2019/05/2700.00589.7089.60-5560-0.89%
2019/05/2400.00187.0086.60-1520-0.19%
2019/05/2300.00186.5086.70-1521-0.19%
2019/05/15185.7000.0085.7015460.18%
2019/05/09386.9000.0086.8035630.53%
2019/04/30186.5000.0087.0016100.16%
2019/04/23185.004685.0785.10-45608-7.39%
2019/04/10187.9000.0087.9015830.17%
2019/03/2500.00289.0089.00-2575-0.35%
2019/03/22287.90188.1088.0015590.18%
2019/03/2000.00287.8588.00-2561-0.36%
2019/03/1500.00287.3087.80-2556-0.36%
2019/03/0800.00287.3087.40-2538-0.37%
2019/03/0700.00386.6086.50-3539-0.56%
2019/02/2500.001.887.1787.20-1.8537-0.34%
2019/02/1800.005.184.2984.20-5.1521-0.98%
2019/01/2800.00484.5084.50-4508-0.79%
2019/01/2500.00184.8084.80-1511-0.20%
2019/01/23184.2000.0084.2015080.20%
2019/01/04579.0000.0079.3054941.01%
2018/12/06178.4000.0078.4016210.16%
2018/11/2200.00479.6078.80-4684-0.58%
2018/11/1600.00278.2077.50-2766-0.26%
2018/11/1500.00275.6077.00-2781-0.26%
2018/11/1400.00275.6075.40-2788-0.25%
2018/11/13272.3000.0073.3027950.25%
2018/11/0200.00371.3372.30-3948-0.32%
2018/11/0100.00170.8070.70-1944-0.11%
2018/10/29268.5000.0068.8029470.21%
2018/10/25768.9400.0068.7079490.74%
2018/10/24170.0000.0070.0019430.11%
2018/10/23270.3000.0070.0029420.21%
2018/10/11472.55274.3073.9029910.20%
2018/10/0900.00276.9076.00-2971-0.21%
2018/10/05275.4000.0075.9029860.20%
2018/10/0100.00177.7077.60-11,044-0.10%
2018/09/2700.00277.0077.00-21,052-0.19%
2018/09/2500.00177.3077.10-11,051-0.10%
2018/09/21175.9000.0076.6011,0510.10%
2018/09/10276.8000.0077.0021,0720.19%
2018/09/07678.0200.0078.0061,0700.56%
2018/09/06179.6000.0079.6011,0770.09%
2018/09/0500.004780.9380.20-471,081-4.34%
2018/08/31580.1000.0081.4051,1180.45%
2018/08/30181.3000.0080.9011,1500.09%
2018/08/2800.00183.9083.70-11,200-0.08%
2018/08/2700.00781.6182.80-71,210-0.58%
2018/08/24180.4000.0080.7011,2300.08%
2018/08/23384.8000.0086.0031,2530.24%
2018/08/22185.2000.0084.7011,2430.08%
2018/08/16285.5000.0085.3021,2740.16%
2018/08/15287.9000.0087.3021,2640.16%
2018/07/20190.8000.0090.5011,3410.07%
2018/07/0900.000.792.3092.60-0.71,270-0.06%
2018/06/0600.00197.5098.80-11,297-0.08%
2018/05/3100.00193.6093.60-11,222-0.08%
2018/05/2300.00291.0090.50-21,059-0.19%
2018/05/221.589.9300.0090.201.51,0240.15%
2018/05/170.588.70289.8088.50-1.5981-0.15%
2018/05/16289.30388.8389.10-1960-0.10%
2018/05/15388.6000.0088.0039440.32%
2018/04/0200.000.387.0087.30-0.31,637-0.02%
2018/03/3100.00185.5085.70-11,625-0.06%
2018/03/23282.2000.0082.1021,6030.12%
2018/03/22183.5000.0083.1011,5960.06%
2018/03/1600.00283.7586.80-21,573-0.13%
2018/03/1400.00385.3084.70-31,518-0.20%
2018/03/07283.40383.6083.70-11,437-0.07%
2018/02/05384.10184.0084.3021,3730.15%
2018/01/3000.005088.0186.90-501,405-3.56%
2018/01/2900.000.489.8090.00-0.41,418-0.03%
2018/01/2200.00187.7087.50-11,591-0.06%
2018/01/18488.4014688.6787.60-1421,571-9.04% 大賣/鉅額交易
2018/01/17189.60189.8090.0001,5480.00%
2018/01/1600.0065.689.5889.00-65.61,532-4.28%
2018/01/153988.8600.0088.40391,4852.63%
2018/01/124588.7025.188.9388.1019.91,5011.33%
2018/01/1100.004388.6788.90-431,487-2.89%
2018/01/102088.166287.7687.30-421,455-2.89%
2018/01/0900.00686.3386.50-61,359-0.44%
2018/01/08287.408385.8486.50-811,401-5.78%
2018/01/0500.00382.4782.50-31,318-0.23%
2018/01/04280.90682.1382.40-41,293-0.31%
2018/01/0300.00581.8081.80-51,238-0.40%
2018/01/0200.00779.0179.00-71,149-0.61%
長虹 相關文章