• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/292224.9300.0024.90228,9590.25%
2024/11/28125.0000.0025.1018,9830.01%
2024/11/200.125.1900.0025.100.18,6350.00%
2024/11/1900.00125.3525.45-18,616-0.01%
2024/11/15125.1000.0025.1018,4970.01%
2024/11/1412.125.0414.125.0125.10-1.98,679-0.02%
2024/11/13225.0500.0025.1028,6250.02%
2024/11/12125.1500.0025.2019,0130.01%
2024/11/0800.0034.525.3525.30-34.59,292-0.37%
2024/11/06325.3500.0025.3039,7680.03%
2024/11/01125.0500.0025.15110,4930.01%
2024/10/301.525.27125.2525.200.510,4670.00%
2024/10/231.325.6000.0025.501.310,8330.01%
2024/10/2200.005.425.7025.75-5.410,842-0.05%
2024/10/2100.000.825.7525.70-0.810,953-0.01%
2024/10/1800.00525.9025.90-511,070-0.05%
2024/10/14125.5000.0025.50110,9970.01%
2024/10/090.125.6100.0025.450.111,2380.00%
2024/10/082.725.7300.0025.552.711,2740.02%
2024/10/0700.00625.9026.10-611,175-0.05%
2024/10/042.125.7000.0025.752.111,1830.02%
2024/10/0100.003.125.9325.95-3.111,112-0.03%
2024/09/30126.0000.0025.90111,2450.01%
2024/09/26126.00126.1026.00011,4560.00%
2024/09/2500.00325.9325.95-311,432-0.03%
2024/09/2000.00625.7525.70-611,547-0.05%
2024/09/1900.003.325.6525.65-3.311,469-0.03%
2024/09/1800.00125.6025.65-111,487-0.01%
2024/09/1300.003.525.6625.65-3.511,763-0.03%
2024/09/10125.5000.0025.55111,8480.01%
2024/09/06125.5500.0025.70111,8610.01%
2024/09/05125.3000.0025.40111,9300.01%
2024/09/041.525.2100.0025.201.512,0580.01%
2024/09/03125.7000.0025.60111,9630.01%
2024/09/02125.7500.0025.75112,0320.01%
2024/08/3000.002.125.8025.90-2.112,222-0.02%
2024/08/27125.7500.0025.90113,4100.01%
2024/08/2600.00225.8526.00-213,741-0.01%
2024/08/210.125.8500.0025.850.114,0090.00%
2024/08/201.125.76125.7525.800.114,0830.00%
2024/08/1912.125.8800.0025.7512.114,1560.09%
2024/08/152.325.6800.0025.552.314,1600.02%
2024/08/140.925.703025.6525.85-29.114,179-0.21%
2024/08/132326.5000.0026.452313,7310.17%
2024/08/1200.000.126.8526.75-0.113,5770.00%
2024/08/0900.00326.7526.55-313,516-0.02%
2024/08/071026.1500.0026.151013,1530.08%
2024/08/064.125.683.126.2126.15113,1220.01%
2024/08/054.125.96125.9025.703.112,9260.02%
2024/08/0100.000.426.9527.20-0.412,4780.00%
2024/07/3012.126.620.426.8026.6511.712,4910.09%
2024/07/292026.70126.9026.951912,5660.15%
2024/07/26126.3500.0026.55112,5240.01%
2024/07/22226.553.126.4526.40-1.112,665-0.01%
2024/07/1900.00126.3526.65-112,592-0.01%
2024/07/16126.5500.0026.60112,4110.01%
2024/07/15226.601.226.5426.600.812,6930.01%
2024/07/091426.470.126.4526.401412,7690.11%
2024/07/0800.002026.4526.65-2012,788-0.16%
2024/07/0300.00226.2026.40-212,606-0.02%
2024/07/020.225.9000.0025.800.212,3860.00%
2024/07/01326.0000.0026.00312,4200.02%
2024/06/27125.9500.0026.00112,3450.01%
2024/06/26126.0500.0026.00112,3620.01%
2024/06/24126.00325.9526.10-212,301-0.02%
2024/06/20126.15126.1026.15012,1250.00%
2024/06/1900.000.326.1026.05-0.312,1090.00%
2024/06/1800.00626.0526.15-612,014-0.05%
2024/06/1700.00425.9826.00-412,154-0.03%
2024/06/141025.85225.8525.95812,2540.07%
2024/06/13225.751.925.8725.750.112,2760.00%
2024/06/12225.73525.7125.70-312,497-0.02%
2024/06/110.325.906.425.8425.75-6.112,657-0.05%
2024/06/07925.8400.0025.85912,5750.07%
2024/06/06225.6000.0025.60212,4600.02%
2024/06/055.125.6000.0025.505.112,4340.04%
2024/06/040.225.5800.0025.550.212,3370.00%
2024/05/31125.5500.0025.55112,0610.01%
2024/05/304.125.8100.0025.704.111,0280.04%
2024/05/29126.0000.0025.95110,7260.01%
2024/05/28126.2500.0026.20110,5130.01%
2024/05/27126.2000.0026.15110,6200.01%
2024/05/24126.2500.0026.20110,5920.01%
2024/05/220.126.7000.0026.600.110,4070.00%
2024/05/2000.001226.7326.90-1210,227-0.12%
2024/05/17526.6000.0026.60510,0920.05%
2024/05/1500.000.326.5526.40-0.39,9830.00%
2024/05/14126.3500.0026.35110,0460.01%
2024/05/1000.001526.5526.60-159,970-0.15%
2024/05/090.126.45126.4526.30-0.99,989-0.01%
2024/05/0800.00126.5526.70-110,013-0.01%
2024/05/070.126.6000.0026.700.110,0530.00%
2024/05/03026.450.326.5026.40-0.39,8410.00%
2024/05/0200.00126.4026.45-19,759-0.01%
2024/04/290.126.20826.2726.40-7.99,525-0.08%
2024/04/261.325.8700.0025.801.39,3340.01%
2024/04/2300.00326.1526.15-39,644-0.03%
2024/04/2200.00325.9026.10-39,790-0.03%
2024/04/191.325.5000.0025.601.39,6990.01%
2024/04/1800.00426.0025.85-49,408-0.04%
2024/04/171.125.7500.0025.701.19,3600.01%
2024/04/16325.8200.0025.7039,2810.03%
2024/04/1500.00526.1026.10-59,019-0.06%
2024/04/12126.0500.0026.0518,9690.01%
2024/04/10326.3300.0026.2038,7870.03%
2024/04/09126.251026.2526.25-98,791-0.10%
2024/04/0200.000.926.2526.30-0.98,672-0.01%
2024/03/2700.005826.1026.10-588,455-0.69%
2024/03/262026.2000.0026.15208,4610.24%
2024/03/22125.950.126.0026.000.98,4200.01%
2024/03/20525.7000.0025.6558,5680.06%
2024/03/1900.001025.9025.85-108,519-0.12%
2024/03/141126.200.226.1526.3010.88,1400.13%
2024/03/1300.00325.9225.85-37,891-0.04%
2024/03/1210.225.851.125.8525.859.17,7640.12%
2024/03/11125.85425.8525.85-37,683-0.04%
2024/03/0800.005.525.8525.85-5.57,615-0.07%
2024/03/071.225.70125.8025.700.27,5730.00%
2024/03/06225.7500.0025.7527,5490.03%
2024/03/0400.000.225.8025.70-0.28,1740.00%
2024/02/29225.6500.0025.9528,2900.02%
2024/02/260.225.75425.7025.75-3.88,061-0.05%
2024/02/2300.00425.7525.75-48,047-0.05%
2024/02/220.125.90725.8625.75-6.98,218-0.08%
2024/02/210.425.9200.0025.850.48,2110.00%
2024/02/1900.00125.7525.85-18,367-0.01%
2024/02/161.625.54125.5025.600.68,5550.01%
2024/02/151.225.58125.6525.550.28,5260.00%
2024/02/05125.5500.0025.6018,3860.01%
2024/02/0100.00125.8525.85-18,344-0.01%
2024/01/30725.4900.0025.4078,1470.09%
2024/01/2900.00325.8025.75-38,151-0.04%
2024/01/2500.00025.5525.5008,1560.00%
2024/01/24225.4500.0025.5028,1300.02%
2024/01/23125.3000.0025.3018,1480.01%
2024/01/22325.3000.0025.2538,2420.04%
2024/01/18525.2500.0025.2058,1740.06%
2024/01/177.525.3000.0025.157.58,1420.09%
2024/01/164.325.6100.0025.504.37,8860.06%
2024/01/10526.2500.0026.2057,8810.06%
2024/01/09626.40526.4526.3517,8720.01%
2024/01/0500.00126.5026.50-17,918-0.01%
2023/12/2600.00726.4026.45-78,348-0.08%
2023/12/250.326.2500.0026.200.38,3560.00%
2023/12/210.226.2500.0026.150.28,6310.00%
2023/12/180.226.6000.0026.700.28,8990.00%
2023/12/140.226.68526.8526.85-4.98,678-0.06%
2023/12/132.226.5100.0026.502.28,5340.03%
2023/12/120.426.6000.0026.650.48,7230.00%
2023/12/111.226.6200.0026.651.28,7410.01%
2023/12/070.226.7000.0026.750.28,7400.00%
2023/12/0600.00626.8026.80-68,831-0.07%
2023/12/050.226.6500.0026.650.28,8250.00%
2023/12/011.226.6200.0026.551.28,8940.01%
2023/11/300.226.70326.7526.95-2.88,851-0.03%
2023/11/290.226.6500.0026.700.28,2500.00%
2023/11/2800.00126.7526.75-18,147-0.01%
2023/11/240.526.3500.0026.500.58,1660.01%
2023/11/222.226.5500.0026.502.28,2110.03%
2023/11/2100.00226.6526.80-28,262-0.02%
2023/11/200.126.4500.0026.450.18,0850.00%
2023/11/1700.00326.5826.45-38,059-0.04%
2023/11/13225.7500.0025.8027,8020.03%
2023/11/08325.78125.7025.7528,1290.02%
2023/11/0700.000.725.7525.75-0.78,212-0.01%
2023/11/0600.00125.8025.85-18,325-0.01%
2023/11/0300.00225.6525.70-28,513-0.02%
2023/10/30125.3000.0025.1019,3480.01%
2023/10/26425.1500.0025.1049,4710.04%
2023/10/24225.30625.3025.25-49,505-0.04%
2023/10/23125.4000.0025.3019,6110.01%
2023/10/191.125.7500.0025.651.19,4390.01%
2023/10/18125.9500.0026.0019,4440.01%
2023/10/17225.9500.0026.0529,4250.02%
2023/10/12126.15126.1526.2009,4760.00%
2023/10/06225.6000.0025.6529,2570.02%
2023/10/052.225.400.225.3025.302.19,2870.02%
2023/10/043.225.2200.0025.103.29,2230.03%
2023/10/03125.5500.0025.5019,0840.01%
2023/09/28125.6500.0025.6019,4510.01%
2023/09/2613.325.5500.0025.5513.39,4030.14%
2023/09/250.225.90026.0025.850.29,2640.00%
2023/09/221.225.7700.0025.701.29,3710.01%
2023/09/218.125.74125.7025.657.19,3770.08%
2023/09/19226.2500.0026.2029,0430.02%
2023/09/15326.3800.0026.4039,1330.03%
2023/09/140.226.5000.0026.550.28,9020.00%
2023/09/13126.2000.0026.2518,8410.01%
2023/09/121.726.160.326.1526.251.48,9940.02%
2023/09/110.126.1000.0026.150.18,9830.00%
2023/09/066.226.2400.0026.106.28,9510.07%
2023/09/0500.000.126.4526.30-0.18,8610.00%
2023/09/04326.4000.0026.4038,8570.03%
2023/08/31226.4800.0026.2528,9090.02%
2023/08/3000.000.126.7026.65-0.18,7410.00%
2023/08/29826.3900.0026.4588,7750.09%
2023/08/253.126.5200.0026.403.19,1180.03%
2023/08/2400.00426.7026.70-49,136-0.04%
2023/08/210.326.7000.0026.650.39,2190.00%
2023/08/1800.00226.5026.55-29,269-0.02%
2023/08/17526.380.126.5526.354.99,2480.05%
2023/08/160.326.6800.0026.550.39,1780.00%
2023/08/15127.00426.9526.90-39,179-0.03%
2023/08/144.327.1100.0027.104.39,2170.05%
2023/08/11427.710.427.8027.603.69,3540.04%
2023/08/094.127.78827.7227.85-3.99,297-0.04%
2023/08/0815.129.4200.0029.3515.19,0210.17%
2023/08/0700.00229.5029.45-28,730-0.02%
2023/08/043.529.030.329.2029.153.28,5530.04%
2023/08/0210.229.3200.0029.0010.28,3970.12%
2023/08/0100.00029.4529.5008,2240.00%
2023/07/3100.001429.5429.40-148,200-0.17%
2023/07/27129.25629.2529.25-58,007-0.06%
2023/07/2600.0010.128.8528.95-10.18,114-0.12%
2023/07/2500.006.128.3928.40-6.18,143-0.08%
2023/07/2400.00228.2528.20-28,163-0.02%
2023/07/212.128.3300.0028.252.18,2160.03%
2023/07/2000.00128.4528.50-18,341-0.01%
2023/07/1800.000.328.3528.45-0.38,3090.00%
2023/07/1700.00428.3328.45-48,307-0.05%
2023/07/13128.1500.0028.0518,1510.01%
2023/07/1200.000.228.1028.15-0.28,1870.00%
2023/07/072.127.5300.0027.652.18,1550.03%
2023/07/067.227.7400.0027.707.28,0820.09%
2023/07/050.128.2000.0028.100.17,7670.00%
2023/07/04528.1544.528.1828.20-39.57,711-0.51%
2023/07/030.128.1700.0028.250.17,7590.00%
2023/06/300.228.1000.0028.050.27,8470.00%
2023/06/292.128.1000.0028.052.17,7180.03%
2023/06/281.128.0500.0028.151.17,6890.01%
2023/06/27128.1500.0028.1017,6690.01%
2023/06/205.428.0100.0028.105.47,6370.07%
2023/06/161.128.0100.0028.001.17,6930.01%
2023/06/15128.05128.1028.1007,5870.00%
2023/06/140.128.1500.0028.100.17,6940.00%
2023/06/13128.1000.0028.2517,8590.01%
2023/06/12228.2500.0028.1028,0440.02%
2023/06/0900.00128.3528.35-18,207-0.01%
2023/06/080.128.300.528.3028.40-0.58,314-0.01%
2023/06/05228.2800.0028.1528,5140.02%
2023/06/02128.0500.0028.2018,4870.01%
2023/05/240.228.3500.0028.350.28,3950.00%
2023/05/23128.1500.0028.2018,3280.01%
2023/05/19228.054.128.1328.20-2.18,292-0.03%
2023/05/1800.001.127.9928.05-1.18,200-0.01%
2023/05/1700.0020.627.9527.90-20.68,109-0.25%
2023/05/1200.00227.1027.15-27,811-0.03%
2023/05/111.227.2100.0027.301.27,8060.01%
2023/05/08127.3000.0027.3017,8910.01%
2023/05/031.127.1000.0027.051.17,9050.01%
2023/04/2500.000.626.6526.55-0.68,442-0.01%
2023/04/2400.00126.5026.50-18,383-0.01%
2023/04/1400.00326.6526.60-39,059-0.03%
2023/04/13026.5000.0026.5009,0090.00%
2023/04/120.226.4500.0026.400.29,0220.00%
2023/04/11326.4000.0026.4539,1150.03%
2023/03/30126.1500.0026.1018,9060.01%
2023/03/290.126.2500.0026.250.18,8950.00%
2023/03/2800.00326.2526.20-38,927-0.03%
2023/03/24125.9500.0026.1519,1260.01%
2023/03/23126.0000.0026.1019,1850.01%
2023/03/21125.2500.0025.4019,3970.01%
2023/03/20225.2300.0025.2029,3810.02%
2023/03/1600.00125.5025.30-19,266-0.01%
2023/03/14125.8000.0025.8019,1550.01%
2023/03/13226.1000.0026.1029,0060.02%
2023/03/10326.2500.0026.1538,9390.03%
2023/03/08126.6000.0026.6019,4940.01%
2023/03/0700.000.126.7026.65-0.19,5370.00%
2023/03/0300.00226.4026.40-29,859-0.02%
2023/03/0200.00426.3426.40-49,959-0.04%
2023/03/01626.4900.0026.4569,9810.06%
2023/02/24126.705.726.7926.65-4.79,813-0.05%
2023/02/2300.00126.8026.80-19,698-0.01%
2023/02/2000.00026.7026.8509,8780.00%
2023/02/16126.6000.0026.55110,2330.01%
2023/02/09026.4500.0026.35010,5380.00%
2023/02/07126.4000.0026.40110,6650.01%
2023/02/01226.4300.0026.55210,7320.02%
2023/01/312.126.6700.0026.452.110,8070.02%
2023/01/303.126.9000.0027.303.110,5920.03%
2023/01/12126.4000.0026.40110,5330.01%
2023/01/101.226.9400.0027.001.210,5620.01%
2023/01/0900.00126.7027.00-110,529-0.01%
2022/12/29325.7000.0025.65311,0420.03%
2022/12/21125.9000.0026.00112,2280.01%
2022/12/2000.00125.9525.95-112,328-0.01%
2022/12/19026.2000.0026.15012,4150.00%
2022/12/16226.2000.0026.15212,4250.02%
2022/12/140.326.4000.0026.500.312,4120.00%
2022/12/13226.0500.0026.10212,3330.02%
2022/12/05026.3800.0026.10012,5180.00%
2022/11/3000.00126.6026.65-112,656-0.01%
2022/11/28125.8500.0026.15111,9740.01%
2022/11/25326.2500.0026.30311,9360.03%
2022/11/24026.18226.2826.30-211,900-0.02%
2022/11/21125.6500.0026.05111,9010.01%
2022/11/18125.8000.0025.80111,8570.01%
2022/11/17026.2500.0026.20011,7810.00%
2022/11/1000.002025.8025.90-2011,291-0.18%
2022/11/0900.002025.9026.00-2011,354-0.18%
2022/11/0800.001025.7525.75-1011,330-0.09%
2022/11/074525.4600.0025.604511,3810.40%
2022/11/0400.006525.5025.75-6511,487-0.57%
2022/11/0200.001025.3025.00-1012,342-0.08%
2022/11/012.525.222025.0325.35-17.512,608-0.14%
2022/10/3100.001025.2525.00-1012,742-0.08%
2022/10/2800.001025.1525.05-1012,734-0.08%
2022/10/21124.6500.0024.50112,6950.01%
2022/10/20223.4500.0024.25212,7110.02%
2022/10/18124.3500.0024.40112,3810.01%
2022/10/13525.0000.0024.55512,2940.04%
2022/10/12525.0000.0025.10512,0860.04%
2022/10/111025.30125.1025.05912,0500.07%
2022/10/0600.0015.626.0026.05-15.611,876-0.13%
2022/10/051.325.7800.0025.701.311,9280.01%
2022/10/042.125.8000.0025.852.112,0100.02%
2022/10/03125.6500.0025.70111,9280.01%
2022/09/27126.1000.0026.15111,3480.01%
2022/09/261526.2700.0026.251511,3440.13%
2022/09/221226.834026.8026.80-2811,349-0.25%
2022/09/2100.00127.0527.10-111,282-0.01%
2022/09/19127.4500.0027.15111,2100.01%
2022/09/1600.0021.327.4527.55-21.311,247-0.19%
2022/09/1500.005.727.3327.50-5.711,072-0.05%
2022/09/143.427.1300.0027.053.411,0040.03%
2022/09/0800.00227.1827.25-211,575-0.02%
2022/09/07526.9900.0026.95511,6670.04%
2022/09/0600.00127.4027.45-111,649-0.01%
2022/09/010.427.1300.0027.100.411,7890.00%
2022/08/3100.00127.4527.65-111,666-0.01%
2022/08/232127.05327.0527.001812,6260.14%
2022/08/16127.4500.0027.65113,3680.01%
2022/08/154027.504.227.4827.5035.813,5660.26%
2022/08/12727.4000.0027.45713,8030.05%
2022/08/11127.3000.0027.45114,1120.01%
2022/08/10427.2600.0027.20414,4700.03%
2022/08/09528.21428.3028.50114,2490.01%
2022/08/081627.69228.0028.001413,8510.10%
2022/08/05827.65127.7027.65713,8080.05%
2022/08/04227.4500.0027.35214,0970.01%
2022/08/021527.0500.0027.251514,4810.10%
2022/08/011027.1800.0027.451014,8110.07%
2022/07/29227.152627.4027.40-2415,027-0.16%
2022/07/2800.00127.3027.25-114,962-0.01%
2022/07/26226.3500.0026.50214,8380.01%
2022/07/2500.002.226.4526.50-2.214,832-0.02%
2022/07/2200.001.926.1326.05-1.915,005-0.01%
2022/07/200.525.7900.0025.600.515,0610.00%
2022/07/190.525.7500.0025.650.515,1910.00%
2022/07/18225.4000.0025.50215,3230.01%
2022/07/13125.5000.0025.85115,4160.01%
2022/07/122.125.21325.3025.20-0.915,584-0.01%
2022/07/11225.7000.0025.65215,6530.01%
2022/07/08226.0000.0026.00215,9460.01%
2022/07/0700.004.126.1526.10-4.116,035-0.03%
2022/07/061.626.3300.0026.101.616,1790.01%
2022/07/05426.6600.0026.55416,3650.02%
2022/07/010.226.551.226.5526.50-116,894-0.01%
2022/06/304.226.84327.0026.851.217,2550.01%
2022/06/290.127.1000.0027.200.117,2830.00%
2022/06/280.127.1500.0027.150.117,5070.00%
2022/06/27327.3300.0027.15317,6320.02%
2022/06/220.526.8500.0026.750.517,6900.00%
2022/06/210.927.0000.0027.100.917,7760.01%
2022/06/20126.8000.0026.10117,8000.01%
2022/06/174.526.6500.0026.754.517,6490.03%
2022/06/16127.0500.0027.10117,5280.01%
2022/06/140.326.9000.0027.000.318,1350.00%
2022/06/13326.7300.0026.95318,2140.02%
2022/06/0900.00227.2827.30-218,235-0.01%
2022/06/070.927.35127.2027.30-0.118,3260.00%
2022/06/021.527.301.527.4827.35018,7360.00%
2022/05/31228.0300.0028.15219,0950.01%
2022/05/30227.95227.9528.20018,1470.00%
2022/05/2700.005327.9528.00-5318,020-0.29%
2022/05/2500.00427.4127.40-418,028-0.02%
2022/05/2400.00127.3027.35-118,227-0.01%
2022/05/231227.051027.3027.25218,1620.01%
2022/05/20126.85327.1027.15-218,195-0.01%
2022/05/195226.7900.0026.855217,9550.29%
2022/05/18127.10127.1027.30017,6170.00%
2022/05/17126.0000.0026.00117,1290.01%
2022/05/13525.35225.5525.50316,9410.02%
2022/05/126.425.6500.0025.356.416,8200.04%
2022/05/11126.2000.0026.15116,4700.01%
2022/05/10226.2800.0026.20216,4000.01%
2022/05/09326.7200.0026.40316,1830.02%
2022/05/06527.3500.0027.40516,1550.03%
2022/05/05128.0500.0027.80116,1940.01%
2022/05/0400.003.128.2028.05-3.116,251-0.02%
2022/05/0300.00228.2528.15-216,504-0.01%
2022/04/29128.5500.0028.50116,7570.01%
2022/04/2800.000.628.2028.20-0.617,0240.00%
2022/04/271.228.3400.0028.301.216,8770.01%
2022/04/26128.6500.0028.80116,8480.01%
2022/04/25128.2500.0028.30116,8540.01%
2022/04/221.228.14128.3028.850.216,7620.00%
2022/04/2100.00528.6028.55-516,839-0.03%
2022/04/19528.6000.0028.55516,9860.03%
2022/04/186.228.62628.8028.550.217,2280.00%
2022/04/1500.001029.3529.25-1017,071-0.06%
2022/04/143.229.66529.6029.55-1.817,028-0.01%
2022/04/1300.00130.3530.35-116,772-0.01%
2022/04/12130.400.830.2030.150.216,6690.00%
2022/04/0800.001.730.4930.55-1.716,224-0.01%
2022/04/071.830.32330.7030.05-1.216,109-0.01%
2022/04/06329.9000.0030.75315,7550.02%
2022/04/010.129.60229.3529.65-1.915,464-0.01%
2022/03/31229.00429.4929.55-215,345-0.01%
2022/03/30328.9000.0028.95315,0360.02%
2022/03/290.128.9000.0028.750.114,9030.00%
2022/03/25128.601028.6028.65-914,716-0.06%
2022/03/23328.4000.0028.60314,6910.02%
2022/03/220.127.9500.0028.000.114,4630.00%
2022/03/2114.127.9900.0027.8514.114,4660.10%
2022/03/1800.00427.9328.15-414,472-0.03%
2022/03/17227.6500.0027.55214,1440.01%
2022/03/1500.00126.9026.95-114,188-0.01%
2022/03/14126.6500.0026.75114,1920.01%
2022/03/1100.000.226.7026.65-0.214,2550.00%
2022/03/09226.0000.0025.95214,4310.01%
2022/03/083.225.8000.0025.903.214,4300.02%
2022/03/073.126.221.326.2626.301.814,0690.01%
2022/03/01126.3500.0026.65114,2750.01%
2022/02/25026.4000.0026.45014,1700.00%
2022/02/244.826.5900.0026.604.813,9490.03%
2022/02/230.226.9500.0027.050.213,6370.00%
2022/02/220.327.1800.0026.950.313,6700.00%
2022/02/17427.4000.0027.45413,6640.03%
2022/02/15127.35527.4027.35-413,787-0.03%
2022/02/140.127.5000.0027.450.113,7530.00%
2022/02/1100.00527.6027.75-513,732-0.04%
2022/02/0900.00127.7527.75-113,670-0.01%
2022/02/080.927.5500.0027.700.913,4690.01%
2022/02/076.327.0000.0027.056.313,0860.05%
2022/01/26126.451526.5026.45-1412,802-0.11%
2022/01/255.925.9300.0026.205.912,6620.05%
2022/01/2400.000.126.3526.35-0.112,3960.00%
2022/01/211.426.446.926.4126.45-5.512,181-0.04%
2022/01/20126.8500.0026.80111,8860.01%
2022/01/19126.9000.0027.00111,8340.01%
2022/01/14527.2500.0027.20511,6170.04%
2022/01/13127.3500.0027.40111,4400.01%
2022/01/12826.9600.0027.15811,2670.07%
2022/01/11126.8500.0026.95111,1280.01%
2022/01/074.526.0400.0025.954.510,7870.04%
2022/01/060.125.6500.0025.750.110,6530.00%
2022/01/03225.4200.0025.40210,6190.02%
2021/12/300.125.550.125.5525.45010,6320.00%
2021/12/293.125.45125.4525.502.110,6780.02%
2021/12/232.625.0500.0025.002.610,8400.02%
2021/12/204.124.8000.0024.804.110,9810.04%
2021/12/1600.000.424.8524.90-0.410,8340.00%
2021/12/140.124.7800.0024.700.111,1580.00%
2021/12/130.125.2000.0025.000.111,0170.00%
2021/12/100.125.0000.0025.100.110,9230.00%
2021/12/09124.85425.1025.20-310,848-0.03%
2021/12/0800.006.324.6024.70-6.310,563-0.06%
2021/12/06124.1500.0024.20110,4440.01%
2021/12/0100.000.623.8023.85-0.610,470-0.01%
2021/11/3000.00323.7523.75-310,516-0.03%
2021/11/2900.0016.623.5523.55-16.610,033-0.17%
2021/11/262.223.6100.0023.552.29,9990.02%
2021/11/25523.7000.0023.90510,0910.05%
2021/11/18123.800.123.8523.900.910,1660.01%
2021/11/172.423.48123.6523.651.410,0670.01%
2021/11/12123.4000.0023.4519,9940.01%
2021/11/1100.00023.1023.2009,9830.00%
2021/11/0900.00222.9023.00-210,141-0.02%
2021/11/010.322.7000.0022.650.311,7210.00%
2021/10/2900.00122.6522.60-111,805-0.01%
2021/10/2800.00022.8322.75011,7670.00%
2021/10/2700.000.122.8522.85-0.111,9480.00%
2021/10/2600.00522.6922.75-512,050-0.04%
2021/10/2500.00222.4522.50-211,954-0.02%
2021/10/21122.5500.0022.45112,1860.01%
2021/10/201022.4000.0022.501012,1730.08%
2021/10/1800.000.122.4022.40-0.112,3590.00%
2021/10/1500.00122.2022.25-112,371-0.01%
2021/10/12221.8500.0022.05212,4440.02%
2021/10/0800.00122.0522.00-112,325-0.01%
2021/10/070.522.15122.1522.15-0.512,3550.00%
2021/10/06121.9500.0021.95112,3500.01%
2021/10/050.122.001521.9021.95-14.912,343-0.12%
2021/09/292.721.97121.9522.051.712,1300.01%
2021/09/2700.001022.1522.05-1012,055-0.08%
2021/09/22121.7500.0021.75112,1370.01%
2021/09/1600.00622.2022.20-611,762-0.05%
2021/09/1300.006.121.9822.05-6.111,681-0.05%
2021/09/08122.0000.0022.05111,8700.01%
2021/09/07222.35722.3822.40-511,765-0.04%
2021/09/0600.0030.322.3422.35-30.311,689-0.26%
2021/09/0300.00322.1522.30-311,664-0.03%
2021/09/0200.00122.1022.05-111,597-0.01%
2021/09/01122.2000.0022.20111,5580.01%
2021/08/31422.15422.1022.35011,4770.00%
2021/08/27121.8000.0021.85111,0740.01%
2021/08/2500.002.321.4621.40-2.310,943-0.02%
2021/08/240.621.4000.0021.450.610,9150.01%
2021/08/230.521.2000.0021.100.510,9370.00%
2021/08/20420.9400.0021.05411,0070.04%
2021/08/19120.9000.0020.95111,3060.01%
2021/08/1700.00121.0521.10-111,252-0.01%
2021/08/128.421.2400.0021.358.411,1170.08%
2021/08/11121.35421.4121.45-311,095-0.03%
2021/08/10222.10122.0522.15110,9540.01%
2021/08/091122.1100.0022.201111,0020.10%
2021/08/0600.000.122.3522.30-0.110,9220.00%
2021/08/0500.001022.2522.35-1011,104-0.09%
2021/08/04422.20122.2022.20311,6930.03%
2021/08/0300.00322.1022.15-311,842-0.03%
2021/08/02022.0000.0022.10012,1140.00%
2021/07/2900.0010121.9521.95-10111,980-0.84% 大賣/鉅額交易
2021/07/2800.00421.8521.95-412,017-0.03%
2021/07/261.121.9500.0021.901.112,2980.01%
2021/07/2300.00521.9021.95-512,320-0.04%
2021/07/22621.8398.321.7621.90-92.312,335-0.75%
2021/07/2000.002421.6521.55-2412,322-0.19%
2021/07/191.521.7000.0021.701.512,3470.01%
2021/07/1500.001121.6521.65-1112,392-0.09%
2021/07/12421.501021.6021.45-612,666-0.05%
2021/07/080.221.4500.0021.400.212,6570.00%
2021/07/0600.00121.4021.45-112,755-0.01%
2021/07/0500.00721.3421.35-712,790-0.05%
2021/07/02221.2000.0021.15212,8250.02%
2021/06/2300.000.521.1021.05-0.513,3840.00%
2021/06/211.520.83120.8520.900.513,4620.00%
2021/06/1700.001521.1021.10-1513,149-0.11%
2021/06/09220.9500.0020.95213,8540.01%
2021/06/0200.00150.321.1021.10-150.314,514-1.04% 大賣/鉅額交易
2021/05/27120.6000.0020.60114,8520.01%
2021/05/26220.700.220.7520.701.915,0090.01%
2021/05/2115020.6800.0020.7515015,3380.98% 大買/鉅額交易
2021/05/20220.4000.0020.45215,3680.01%
2021/05/18120.7000.0020.85115,2030.01%
2021/05/171020.232320.2920.10-1315,215-0.09%
2021/05/14120.5000.0020.75114,8380.01%
2021/05/13420.661020.3220.40-614,669-0.04%
2021/05/122420.85220.4520.552214,2790.15%
2021/05/11721.5400.0021.35713,5310.05%
2021/05/1000.00121.7021.75-113,365-0.01%
2021/05/070.521.40121.4021.50-0.513,3800.00%
2021/05/06321.200.121.2521.202.913,4420.02%
2021/05/051521.03121.1521.051413,3730.10%
2021/05/04121.05421.1321.15-313,353-0.02%
2021/05/031521.3100.0021.251513,1050.11%
2021/04/2900.002021.4421.40-2013,174-0.15%
2021/04/2800.0095.821.4521.50-95.813,234-0.72%
2021/04/2700.00121.5021.55-113,554-0.01%
2021/04/2600.00421.4821.55-413,554-0.03%
2021/04/2210021.30221.4021.359813,5470.72%
2021/04/211021.301121.3021.25-113,490-0.01%
2021/04/2000.001121.5021.45-1113,483-0.08%
2021/04/192221.372.121.4521.4519.913,3850.15%
2021/04/160.121.1500.0021.200.113,3250.00%
2021/04/1500.00121.1021.10-113,406-0.01%
2021/04/1400.00121.0021.00-113,365-0.01%
2021/04/12820.92021.0020.95813,3830.06%
2021/04/0900.00120.8520.85-113,367-0.01%
2021/04/0800.00720.9020.90-713,357-0.05%
2021/04/070.521.0520.921.0021.00-20.413,522-0.15%
2021/04/0600.001021.0521.00-1013,474-0.07%
2021/03/313021.200.621.1521.1529.413,2930.22%
2021/03/30421.0000.0021.10413,1430.03%
2021/03/291821.05521.0021.101313,0080.10%
2021/03/2600.00220.9520.90-212,883-0.02%
2021/03/24220.70020.7020.65212,6360.02%
2021/03/2300.00120.6520.65-112,544-0.01%
2021/03/22120.40020.5020.50112,5980.01%
2021/03/191920.4200.0020.401912,6560.15%
2021/03/1800.00220.6820.65-212,355-0.02%
2021/03/17220.7000.0020.60212,3560.02%
2021/03/15420.5825.120.5520.55-21.112,273-0.17%
2021/03/11120.502.520.5220.40-1.512,589-0.01%
2021/03/102.720.3600.0020.402.712,4720.02%
2021/03/092.720.35520.3220.30-2.312,368-0.02%
2021/03/0500.00220.0020.15-212,106-0.02%
2021/03/04520.0000.0020.10512,5470.04%
2021/03/0300.00020.1020.20012,4850.00%
2021/02/26520.0500.0019.95512,2110.04%
2021/02/250.720.35220.4320.45-1.311,683-0.01%
2021/02/22320.0525.220.0819.95-22.211,386-0.19%
2021/02/1800.00119.9019.85-111,462-0.01%
2021/02/17219.85219.8019.80011,5350.00%
2021/02/05119.6000.0019.60111,3260.01%
2021/02/04819.5600.0019.50811,3580.07%
2021/02/031119.4000.0019.601111,5390.10%
2021/02/01119.4011.319.4519.35-10.311,555-0.09%
2021/01/291319.28319.4519.151011,5390.09%
2021/01/2700.000.219.6519.55-0.211,0530.00%
2021/01/262119.601.119.6019.5519.911,0230.18%
2021/01/22319.5200.0019.50311,0430.03%
2021/01/21219.85119.8519.60110,9120.01%
2021/01/20619.6900.0019.55610,7810.06%
2021/01/19119.901.819.9519.90-0.810,397-0.01%
2021/01/14520.1000.0020.20510,0130.05%
2021/01/1300.00120.2020.15-19,929-0.01%
2021/01/1100.002.120.2520.40-2.19,800-0.02%
2021/01/0800.000.220.2020.35-0.29,7060.00%
2021/01/0700.00520.2020.15-59,590-0.05%
2021/01/06120.10120.1020.1509,5510.00%
2021/01/05120.201820.2220.30-179,442-0.18%
2020/12/3000.00120.1020.35-19,299-0.01%
2020/12/29020.0000.0020.0009,1080.00%
2020/12/2800.00319.9019.95-39,072-0.03%
2020/12/2500.00219.9019.95-29,196-0.02%
2020/12/2400.002.119.9019.85-2.19,257-0.02%
2020/12/22319.8500.0019.8539,4670.03%
2020/12/17120.0000.0019.95110,0470.01%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/10119.7000.0019.8519,9740.01%
2020/12/09619.7800.0019.7569,8880.06%
2020/12/08219.9800.0019.9029,6420.02%
2020/12/07720.1500.0020.2079,3810.07%
2020/12/0200.00120.1020.20-19,324-0.01%
2020/12/012520.1300.0020.20259,5440.26%
2020/11/30220.1000.0020.3029,5820.02%
2020/11/25120.2000.0020.2519,3250.01%
2020/11/24520.3000.0020.1559,3780.05%
2020/11/2300.000.120.3020.35-0.19,5220.00%
2020/11/20520.3000.0020.2559,4850.05%
2020/11/19520.5000.0020.4559,4840.05%
2020/11/1800.002120.5020.60-219,437-0.22%
2020/11/1700.000.420.4520.50-0.49,3830.00%
2020/11/1600.001020.4520.45-109,674-0.10%
2020/11/1300.000.220.1520.20-0.29,6420.00%
2020/11/12120.10120.0020.0009,6410.00%
2020/11/1100.00120.4020.45-19,636-0.01%
2020/11/101020.052020.1020.15-109,534-0.10%
2020/11/09219.95920.0020.00-79,549-0.07%
2020/11/0500.00119.8019.70-110,863-0.01%
2020/11/0200.00119.3519.50-111,711-0.01%
2020/10/3000.000.119.3519.20-0.111,8410.00%
2020/10/2800.00119.5519.60-111,843-0.01%
2020/10/27119.5500.0019.55111,9560.01%
2020/10/260.119.7000.0019.650.112,1410.00%
2020/10/22419.5500.0019.60412,5700.03%
2020/10/21119.45519.5019.50-412,709-0.03%
2020/10/1900.00119.6019.50-112,837-0.01%
2020/10/1600.00219.5519.50-212,878-0.02%
2020/10/15219.5500.0019.50212,9930.02%
2020/10/1400.00619.8319.70-612,954-0.05%
2020/10/12219.7500.0019.90213,0870.02%
2020/10/0700.00119.9019.90-113,182-0.01%
2020/10/0600.008.519.8119.90-8.513,360-0.06%
2020/09/30519.6200.0019.50513,5820.04%
2020/09/2900.00119.7019.70-113,547-0.01%
2020/09/28119.351019.7019.70-913,613-0.07%
2020/09/25519.30119.1519.15413,6650.03%
2020/09/24819.02119.0519.00713,6500.05%
2020/09/23919.5100.0019.55913,3070.07%
2020/09/22719.7000.0019.65713,1850.05%
2020/09/21119.9500.0019.90113,1090.01%
2020/09/18719.9510.219.9520.10-3.113,156-0.02%
2020/09/17519.901.120.0119.953.913,1610.03%
2020/09/16119.9500.0020.10113,1760.01%
2020/09/09219.8500.0019.85213,6170.01%
2020/09/0800.002.119.9519.90-2.113,660-0.02%
2020/09/07119.8000.0019.80113,8950.01%
2020/09/04119.8000.0019.75114,1120.01%
2020/09/03219.9000.0019.90213,9870.01%
2020/09/02419.93519.9519.95-114,024-0.01%
2020/09/01320.0000.0020.00314,1120.02%
2020/08/31120.0500.0020.05114,1250.01%
2020/08/28220.1000.0020.20214,1800.01%
2020/08/27220.1000.0020.05214,3880.01%
2020/08/261520.2300.0020.251514,3620.10%
2020/08/24520.3000.0020.25515,1890.03%
2020/08/21520.45520.5020.50015,2970.00%
2020/08/20320.1700.0020.15315,3250.02%
2020/08/19520.6000.0020.50515,0830.03%
2020/08/18220.4500.0020.60215,0640.01%
2020/08/17120.4000.0020.45115,1870.01%
2020/08/141120.40120.4520.451015,2260.07%
2020/08/122120.45520.4720.401615,1790.11%
2020/08/11421.887521.8321.85-7114,395-0.49%
2020/08/10121.75521.8021.90-413,941-0.03%
2020/08/078.521.6500.0021.658.513,6480.06%
2020/08/06121.60321.6021.60-213,459-0.01%
2020/08/0500.00421.4021.40-413,317-0.03%
2020/08/04121.2500.0021.25113,3460.01%
2020/08/03921.3500.0021.20913,3600.07%
2020/07/3100.00521.5021.40-513,269-0.04%
2020/07/29421.3000.0021.35413,1960.03%
2020/07/28221.1012.621.0321.20-10.613,314-0.08%
2020/07/2700.00120.9520.95-113,443-0.01%
2020/07/249421.1500.0021.059413,5900.69%
2020/07/231921.1800.0021.251913,6510.14%
2020/07/22221.2500.0021.30213,7880.01%
2020/07/2000.005021.1521.25-5014,074-0.36%
2020/07/17321.3000.0021.30314,3240.02%
2020/07/14121.1000.0021.10114,9920.01%
2020/07/1300.004221.2021.20-4215,222-0.28%
2020/07/09421.1000.0021.15415,6580.03%
2020/07/08121.1000.0021.15115,7320.01%
2020/07/06121.1500.0021.15116,0030.01%
2020/07/03221.0000.0021.00216,1610.01%
2020/07/01120.9000.0020.85116,6090.01%
2020/06/29620.6700.0020.65617,0400.04%
2020/06/24320.8500.0020.80317,2440.02%
2020/06/23220.6510.120.6520.80-8.117,679-0.05%
2020/06/191020.7500.0020.701018,5890.05%
2020/06/18120.75120.8020.75018,9700.00%
2020/06/17520.8000.0020.85519,7180.03%
2020/06/1600.00120.8520.90-120,5430.00%
2020/06/12220.55420.6020.75-222,198-0.01%
2020/06/11220.98120.9020.90122,9580.00%
2020/06/10121.2000.0021.25123,3230.00%
2020/06/0900.00121.2021.25-124,2680.00%
2020/06/08721.2600.0021.30725,0030.03%
2020/06/05121.2000.0021.25124,9860.00%
2020/06/0400.00121.2521.25-125,3980.00%
2020/06/0300.0023.421.2021.10-23.425,742-0.09%
2020/06/02120.95420.9020.95-325,631-0.01%
2020/06/0100.002120.5620.70-2125,514-0.08%
2020/05/28520.3000.0020.25524,8040.02%
2020/05/271020.202020.1520.25-1025,053-0.04%
2020/05/26520.1500.0020.15525,1630.02%
2020/05/25119.9000.0020.00125,2400.00%
2020/05/22519.9500.0020.00525,3000.02%
2020/05/21520.10520.1520.15025,3340.00%
2020/05/20520.1000.0020.05525,3370.02%
2020/05/19520.0500.0020.10525,4160.02%
2020/05/18219.9500.0019.95225,4210.01%
2020/05/15119.9500.0019.95125,3810.00%
2020/05/112120.18120.2020.102025,2340.08%
2020/05/08519.90219.9019.85325,1560.01%
2020/05/06219.7000.0019.70225,2490.01%
2020/05/051019.8500.0019.751025,2650.04%
2020/05/04519.75219.7019.65325,3420.01%
2020/04/30420.052220.1020.10-1825,228-0.07%
2020/04/29119.95219.9520.00-125,2650.00%
2020/04/2800.00119.7519.80-125,2980.00%
2020/04/2700.00119.6019.50-125,8600.00%
2020/04/24119.0500.0019.00125,8090.00%
2020/04/23319.0800.0019.05325,6580.01%
2020/04/22518.9400.0019.10525,3930.02%
2020/04/21219.4000.0019.20225,2210.01%
2020/04/17919.95320.1219.90624,7760.02%
2020/04/162219.850.320.0019.8521.724,4970.09%
2020/04/155119.951519.9620.053624,2520.15%
2020/04/1400.00319.6519.65-323,939-0.01%
2020/04/13019.2000.0019.05023,5780.00%
2020/04/10219.15219.0019.15023,4460.00%
2020/04/09118.75818.7018.75-723,220-0.03%
2020/04/0800.00218.6018.50-222,998-0.01%
2020/04/070.518.6000.0018.500.522,7120.00%
2020/04/0600.00318.1018.30-322,477-0.01%
2020/04/01118.1500.0018.10122,1500.00%
2020/03/311218.2600.0018.351221,9180.05%
2020/03/30118.3000.0018.20121,5350.00%
2020/03/272318.45118.5018.402221,1760.10%
2020/03/26118.20418.2018.15-320,639-0.01%
2020/03/251418.1400.0018.151420,4850.07%
2020/03/24417.40517.4017.40-119,844-0.01%
2020/03/23316.381016.7816.50-719,386-0.04%
2020/03/204216.582016.8917.402218,7360.12%
2020/03/19916.024616.1516.05-3717,913-0.21%
2020/03/187.317.12117.3017.106.316,9280.04%
2020/03/172217.494617.4717.35-2416,316-0.15%
2020/03/163418.2500.0018.153415,3660.22%
2020/03/131618.182318.5818.95-714,721-0.05%
2020/03/1236.119.73619.6919.6030.113,6460.22%
2020/03/111220.2700.0020.301212,8140.09%
2020/03/10320.054820.1620.30-4512,645-0.36%
2020/03/0914.520.4100.0020.3514.512,2100.12%
2020/03/06120.7000.0020.70111,7000.01%
2020/03/0500.00120.9521.00-111,523-0.01%
2020/03/0400.00720.7620.85-711,530-0.06%
2020/03/031320.7200.0020.701311,4680.11%
2020/03/023.220.59320.6020.600.211,3190.00%
2020/02/27720.8000.0020.95711,6420.06%
2020/02/26820.8600.0020.85811,4390.07%
2020/02/25120.9000.0020.95111,2640.01%
2020/02/24121.05521.0521.05-411,187-0.04%
2020/02/211.221.3100.0021.251.211,0150.01%
2020/02/20121.35421.4021.40-310,905-0.03%
2020/02/18521.2000.0021.35510,7260.05%
2020/02/1700.00121.3021.30-110,714-0.01%
2020/02/1300.001121.2521.25-1110,722-0.10%
2020/02/07121.1000.0021.20110,5960.01%
2020/02/061221.143021.1321.20-1810,440-0.17%
2020/02/055.421.0100.0021.005.410,3270.05%
2020/02/0300.006020.4520.70-6010,148-0.59%
2020/01/3100.001320.8620.80-139,884-0.13%
2020/01/30820.761620.7320.60-89,584-0.08%
2020/01/20421.452021.4521.50-168,879-0.18%
2020/01/1700.0030.121.2021.25-30.18,729-0.34%
2020/01/1600.001021.1021.15-108,717-0.11%
2020/01/1500.001121.1021.15-118,744-0.13%
2020/01/1400.001621.0521.05-168,643-0.19%
2020/01/1300.003521.0021.00-358,573-0.41%
2020/01/10320.8050.420.8520.85-47.48,710-0.54%
2020/01/08120.6500.0020.6518,7000.01%
2020/01/06320.7800.0020.7538,6500.03%
2019/12/31320.800.120.8520.752.98,6120.03%
2019/12/30120.8000.0020.8018,6060.01%
2019/12/2500.00120.8520.90-18,703-0.01%
2019/12/2300.00520.9020.95-58,790-0.06%
2019/12/19220.9000.0020.8528,6820.02%
2019/12/17120.7000.0020.8518,6740.01%
2019/12/16120.80520.7520.70-48,517-0.05%
2019/12/13120.7500.0020.7518,5600.01%
2019/12/12220.8500.0020.7528,3270.02%
2019/12/11220.7000.0020.7028,3140.02%
2019/12/10220.70820.7520.70-68,363-0.07%
2019/12/09320.6800.0020.8038,3940.04%
2019/12/06220.6800.0020.6528,4550.02%
2019/12/051020.7000.0020.65108,4350.12%
2019/12/04220.7300.0020.8028,3680.02%
2019/12/03120.7000.0020.7518,3790.01%
2019/12/02120.800.220.8020.750.88,4010.01%
2019/11/29120.901020.8020.75-98,407-0.11%
2019/11/27220.9800.0021.0028,4760.02%
2019/11/25220.830.120.8520.751.97,8260.02%
2019/11/20120.9000.0020.9518,0020.01%
2019/11/18120.7500.0020.9518,0870.01%
2019/11/1500.00120.7520.75-18,099-0.01%
2019/11/14320.7000.0020.7038,1010.04%
2019/11/13220.901.420.9020.850.68,2880.01%
2019/11/11220.9000.0021.0028,8920.02%
2019/11/07121.00021.1021.0519,4130.01%
2019/11/06121.003.221.0521.10-2.29,451-0.02%
2019/10/3000.00220.8020.90-210,144-0.02%
2019/10/2900.00120.8020.80-110,272-0.01%
2019/10/2400.003020.7020.70-3010,412-0.29%
2019/10/23320.5200.0020.55310,4530.03%
2019/10/2100.00920.4520.65-910,460-0.09%
2019/10/0900.000.320.4520.30-0.310,2670.00%
2019/09/250.620.7500.0020.650.610,1190.01%
2019/09/2300.000.620.9020.70-0.610,123-0.01%
2019/09/12120.6000.0020.55110,1080.01%
2019/09/1100.00520.5520.60-510,267-0.05%
2019/09/0600.00520.3520.40-510,298-0.05%
2019/09/03219.9500.0019.95210,5030.02%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/27419.5800.0019.65410,8400.04%
2019/08/26119.6000.0019.55110,7650.01%
2019/08/231019.6500.0019.751010,7690.09%
2019/08/21319.6800.0019.65311,2710.03%
2019/08/20219.8000.0019.75211,2360.02%
2019/08/19419.80119.9519.85311,2550.03%
2019/08/16119.5500.0019.85111,2310.01%
2019/08/15519.5500.0019.55511,0540.05%
2019/08/141119.71219.7519.70911,1170.08%
2019/08/131720.7400.0020.701710,7540.16%
2019/08/072520.5500.0020.552510,3870.24%
2019/08/06320.4800.0020.60310,3650.03%
2019/08/05620.5900.0020.65610,2720.06%
2019/08/02420.6000.0020.65410,2450.04%
2019/08/01420.9000.0020.85410,1820.04%
2019/07/25421.0000.0021.20410,1620.04%
2019/07/2300.000.421.0521.00-0.410,1950.00%
2019/07/191021.0500.0021.051010,2970.10%
2019/07/1800.00121.0021.00-110,415-0.01%
2019/07/17420.8500.0020.90410,4680.04%
2019/07/12120.8500.0020.80111,0090.01%
2019/07/1100.00220.7520.85-211,119-0.02%
2019/07/03220.6000.0020.65211,3360.02%
2019/07/02120.6000.0020.65111,3590.01%
2019/06/21220.8047.720.8020.75-45.711,446-0.40%
2019/06/20120.9000.0020.90111,2930.01%
2019/06/1900.005020.8020.90-5011,262-0.44%
2019/06/1800.00120.5520.65-111,078-0.01%
2019/06/12520.400.320.2520.254.711,2830.04%
2019/06/113120.7000.0020.453111,1650.28%
2019/06/0500.001320.5020.55-1310,820-0.12%
2019/06/04120.3500.0020.40110,7060.01%
2019/05/2100.00320.0520.15-310,356-0.03%
2019/05/2000.00119.8019.75-110,170-0.01%
2019/05/17419.7000.0019.65410,0210.04%
2019/05/16619.70819.7819.70-29,990-0.02%
2019/05/14119.8500.0019.85110,0040.01%
2019/05/10520.06320.1020.00210,0080.02%
2019/05/09620.00520.0519.9519,9570.01%
2019/05/06620.1800.0020.2069,7740.06%
2019/05/0300.00520.5020.45-59,644-0.05%
2019/04/3000.00820.4420.50-89,531-0.08%
2019/04/29920.451020.3520.50-19,581-0.01%
2019/04/2420.420.3500.0020.5020.49,5790.21%
2019/04/23120.2000.0020.3019,5780.01%
2019/04/2200.00820.0820.20-89,510-0.08%
2019/04/1800.00619.7519.85-69,388-0.06%
2019/04/17319.6000.0019.7039,4480.03%
2019/04/15319.4500.0019.4039,3340.03%
2019/04/12619.3500.0019.4069,3800.06%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/09119.4000.0019.4519,4540.01%
2019/03/292019.35119.4519.50199,2590.21%
2019/03/28519.35119.4019.4049,2290.04%
2019/03/261019.4000.0019.40109,3630.11%
2019/03/200.319.5000.0019.500.39,3410.00%
2019/03/152019.0000.0019.00209,0540.22%
2019/03/143019.0300.0019.00308,8680.34%
2019/03/11118.900.519.0018.900.59,0690.01%
2019/03/0800.000.319.0018.90-0.39,0460.00%
2019/03/07118.9500.0018.9019,2430.01%
2019/03/0500.00219.0018.95-29,267-0.02%
2019/02/27619.0000.0019.1069,1600.07%
2019/02/26218.950.819.0019.001.29,0340.01%
2019/02/210.818.8000.0018.800.88,8090.01%
2019/02/2000.001018.7518.80-108,809-0.11%
2019/02/15518.5500.0018.5558,6470.06%
2019/02/1100.00218.5518.60-28,317-0.02%
2019/01/29418.50518.4518.50-18,143-0.01%
2019/01/28518.5500.0018.5558,0980.06%
2019/01/2500.00518.5518.55-58,067-0.06%
2019/01/18518.1000.0018.3058,1450.06%
2019/01/1700.00218.0518.10-28,094-0.02%
2019/01/1100.0019.518.0618.15-19.58,147-0.24%
2019/01/0900.00218.0018.00-27,915-0.03%
2019/01/072017.7500.0017.70208,0330.25%
2019/01/041017.6000.0017.65108,2020.12%
2019/01/03117.5500.0017.7018,8630.01%
2018/12/22117.5000.0017.5519,1220.01%
2018/12/19117.5000.0017.7019,3040.01%
2018/12/18317.5500.0017.5539,2170.03%
2018/12/17117.7000.0017.8019,3520.01%
2018/12/03118.001017.9517.95-99,459-0.10%
2018/11/3000.00117.9017.90-19,543-0.01%
2018/11/28217.8500.0017.8529,4570.02%
2018/11/26217.7500.0017.8029,4930.02%
2018/11/2200.003017.8017.85-309,497-0.32%
2018/11/16517.9000.0017.9059,6850.05%
2018/11/131017.5500.0017.601011,0850.09%
2018/11/12117.8000.0017.75111,3030.01%
2018/11/091017.75517.7517.90511,4960.04%
2018/11/082017.90118.0018.001911,6820.16%
2018/11/0700.00217.7517.85-211,759-0.02%
2018/11/05117.5000.0017.55111,9880.01%
2018/10/302517.1500.0017.252512,2470.20%
2018/10/25117.0500.0017.10112,3480.01%
2018/10/24217.1000.0017.30212,4170.02%
2018/10/23217.3300.0017.30212,4550.02%
2018/10/191.317.3500.0017.451.312,6310.01%
2018/10/18117.3500.0017.45112,7070.01%
2018/10/17217.3800.0017.40212,7290.02%
2018/10/16517.4100.0017.45512,6710.04%
2018/10/151217.4500.0017.401212,5800.10%
2018/10/12517.6400.0017.65512,3900.04%
2018/10/111917.582317.6017.50-412,301-0.03%
2018/10/0900.00218.1518.10-211,670-0.02%
2018/10/08318.1000.0018.05311,6710.03%
2018/10/05218.10118.1018.15111,6340.01%
2018/10/04318.2800.0018.25311,5400.03%
2018/10/02618.490.118.6518.455.911,4340.05%
2018/10/010.818.65518.6018.65-4.211,405-0.04%
2018/09/2800.001118.5818.60-1111,494-0.10%
2018/09/2100.00018.6018.60011,4130.00%
2018/09/20318.2000.0018.25311,2900.03%
2018/09/1900.00118.1518.20-111,432-0.01%
2018/09/14418.10518.2018.10-111,663-0.01%
2018/09/07218.0000.0018.10212,4440.02%
2018/09/06118.0000.0018.10112,4890.01%
2018/09/05618.1100.0018.00612,4090.05%
2018/09/04518.1000.0018.20512,3990.04%
2018/08/30118.0500.0018.05112,5700.01%
2018/08/28518.0500.0018.15512,8470.04%
2018/08/27218.0300.0018.00212,9600.02%
2018/08/24118.1000.0018.10113,1210.01%
2018/08/22518.1500.0018.20514,2310.04%
2018/08/213217.922517.9918.15714,2180.05%
2018/08/17818.7400.0018.70813,3380.06%
2018/08/15118.6500.0018.70113,0470.01%
2018/08/1300.005.618.9318.80-5.612,889-0.04%
2018/08/1045.518.9600.0018.9545.512,7620.36%
2018/08/0900.00518.9518.90-512,755-0.04%
2018/08/08518.85118.9018.90412,7610.03%
2018/08/070.418.8000.0018.700.412,8910.00%
2018/08/060.118.8000.0018.800.112,8140.00%
2018/08/01518.7000.0018.70512,6390.04%
2018/07/3100.00118.6018.70-112,524-0.01%
2018/07/3000.001018.5518.55-1012,369-0.08%
2018/07/2700.003218.4018.45-3212,232-0.26%
2018/07/1800.00218.0018.10-212,565-0.02%
2018/07/17117.9000.0017.95112,4570.01%
2018/06/2600.001.217.7517.70-1.212,538-0.01%
2018/06/22117.6000.0017.75112,4180.01%
2018/06/21117.7500.0017.75112,2800.01%
2018/06/20217.700.717.8017.701.312,3500.01%
2018/06/1900.002617.7017.65-2612,209-0.21%
2018/06/11218.0500.0018.10211,6230.02%
2018/06/05118.0500.0018.05111,3670.01%
2018/06/0400.00517.9017.95-511,201-0.04%
2018/06/01217.70217.8517.85011,0700.00%
2018/05/311517.66217.9317.651310,8310.12%
2018/05/30517.8000.0017.80510,1380.05%
2018/05/28117.8500.0018.0019,8120.01%
2018/05/2500.00117.9017.85-19,716-0.01%
2018/05/24217.7500.0017.8029,6200.02%
2018/05/21517.65317.6517.6529,7120.02%
2018/05/15117.5000.0017.45110,5120.01%
2018/05/1400.003.217.4017.45-3.210,989-0.03%
2018/05/10217.2500.0017.25210,9330.02%
2018/05/040.117.3000.0017.250.110,9480.00%
2018/05/03117.351017.4017.35-910,899-0.08%
2018/04/3000.00317.2717.25-310,700-0.03%
2018/04/25417.1000.0017.10410,6480.04%
2018/04/242517.0900.0017.102510,7080.23%
2018/04/23117.1000.0017.10110,7380.01%
2018/04/20717.1100.0017.10710,7520.07%
2018/04/19017.2500.0017.25010,7010.00%
2018/04/181117.0800.0017.101110,6970.10%
2018/04/17217.1000.0017.10210,7840.02%
2018/04/16717.1500.0017.15710,7540.07%
2018/04/13517.2500.0017.20510,8410.05%
2018/04/12417.2000.0017.25411,1010.04%
2018/04/111017.2500.0017.251011,1470.09%
2018/04/0300.006017.1517.15-6010,895-0.55%
2018/03/3100.001017.2017.20-1010,959-0.09%
2018/03/301017.15317.2017.20710,9650.06%
2018/03/2700.00117.2517.25-110,897-0.01%
2018/03/26117.1000.0017.20110,8130.01%
2018/03/23317.0200.0017.05310,7340.03%
2018/03/20317.1000.0017.10310,8960.03%
2018/03/191017.1000.0017.201010,9240.09%
2018/03/161117.103017.1517.20-1910,934-0.17%
2018/03/1500.00117.2017.15-110,666-0.01%
2018/03/1200.003017.1017.15-3010,692-0.28%
2018/03/0900.000.117.0017.00-0.110,7120.00%
2018/03/07516.80316.9016.80210,9190.02%
2018/03/05116.8000.0016.70111,3450.01%
2018/03/02316.7700.0016.85311,2950.03%
2018/02/26517.0800.0017.05511,0050.05%
2018/02/2300.005.117.0517.05-5.110,990-0.05%
2018/02/12316.5000.0016.50311,1250.03%
2018/02/0900.00216.2516.40-210,999-0.02%
2018/02/081116.5100.0016.501110,7770.10%
2018/02/07316.6800.0016.60310,5240.03%
2018/02/061216.5900.0016.501210,1350.12%
2018/02/05117.0500.0017.0519,4550.01%
2018/02/0200.000.117.2517.30-0.19,4650.00%
2018/01/29517.3000.0017.3059,4680.05%
2018/01/2600.00317.3017.35-39,456-0.03%
2018/01/23117.3000.0017.3519,2640.01%
2018/01/19117.30114.117.4017.40-113.19,144-1.24% 大賣/鉅額交易
2018/01/1600.00117.3517.35-19,128-0.01%
2018/01/15317.3000.0017.3539,0750.03%
2018/01/1200.0012.117.2217.30-12.19,200-0.13%
2018/01/11317.3000.0017.2039,1260.03%
2018/01/1000.005017.3317.35-509,239-0.54%
2018/01/0911517.352917.3017.35869,2340.93% 大買/
2018/01/05116.800.116.8516.900.99,0200.01%
2018/01/04116.70116.7516.8009,1040.00%
2018/01/0300.00216.7516.75-29,229-0.02%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音