亞元 (6109)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
163張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	12.40	0	0.00	12.35	2	545	0.37%
2024/11/27	9	12.62	9	12.69	12.60	0	534	0.00%
2024/11/25	11	13.42	11	13.52	13.55	0	514	0.00%
2024/10/22	0	0.00	2	14.33	14.30	-2	365	-0.55%
2024/10/21	0	0.00	3	14.25	14.25	-3	366	-0.82%
2024/10/18	0	0.00	1	14.35	14.15	-1	365	-0.27%
2024/10/16	13	14.17	7	14.36	14.20	6	365	1.64%
2024/10/14	9	14.16	9	14.53	14.35	0	366	0.00%
2024/10/11	0	0.00	2	14.55	14.40	-2	364	-0.55%
2024/10/09	2	14.50	0	0.00	14.45	2	364	0.55%
2024/10/04	2	14.25	2	14.45	14.35	0	359	0.00%
2024/10/01	2	14.45	2	14.53	14.50	0	356	0.00%
2024/09/30	0	0.00	1	14.75	14.70	-1	355	-0.28%
2024/09/27	1	14.15	0	0.00	14.30	1	359	0.28%
2024/09/25	2	14.45	2	14.93	14.50	0	365	0.00%
2024/08/27	0	0.00	1	12.80	12.80	-1	244	-0.41%
2024/08/26	2	12.65	1	12.75	12.75	1	248	0.40%
2024/08/12	0	0.00	1	12.25	12.25	-1	267	-0.37%
2024/07/29	0	0.00	5	13.58	13.15	-5	257	-1.94%
2024/07/26	0	0.00	20	13.35	13.45	-20	258	-7.74%
2024/07/22	4	13.39	11	13.45	13.40	-7	261	-2.67%
2024/07/17	2	14.80	0	0.00	14.60	2	257	0.78%
2024/07/16	2	14.53	0	0.00	14.60	2	255	0.78%
2024/07/15	28	14.79	0	0.00	14.60	28	261	10.72%
2024/07/03	1	14.15	2	14.38	14.50	-1	234	-0.43%
2024/07/02	1	14.05	22	14.33	14.15	-21	218	-9.59%
2024/07/01	22	14.45	0	0.00	14.40	22	216	10.17%
2024/06/20	0	0.00	6	13.95	14.00	-6	214	-2.80%
2024/06/18	1	13.85	0	0.00	13.90	1	220	0.45%
2024/06/14	6	13.46	1	13.55	13.65	5	225	2.22%
2024/05/27	0	0.00	1	14.25	14.30	-1	519	-0.19%
2024/05/22	1	14.35	0	0.00	14.45	1	545	0.18%
2024/05/07	0	0.00	2	14.38	14.45	-2	592	-0.34%
2024/05/02	2	13.95	0	0.00	14.00	2	602	0.33%
2024/04/30	0	0.00	1	14.20	14.10	-1	611	-0.16%
2024/04/22	1	13.80	0	0.00	13.80	1	646	0.15%
2024/04/17	0	0.00	2	14.20	14.50	-2	644	-0.31%
2024/04/10	0	0.00	2	14.73	14.75	-2	635	-0.31%
2024/04/03	0	0.00	1	14.95	14.85	-1	632	-0.16%
2024/04/02	0	0.00	1	15.30	15.10	-1	631	-0.16%
2024/04/01	2	14.83	0	0.00	15.00	2	631	0.32%
2024/03/26	2	15.33	0	0.00	15.30	2	619	0.32%
2024/03/22	0	0.00	3	15.45	15.30	-3	615	-0.49%
2024/03/14	3	15.37	0	0.00	15.50	3	615	0.49%
2024/03/08	9	16.46	3	16.50	16.10	6	605	0.99%
2024/03/07	0	0.00	1	17.35	17.10	-1	558	-0.18%
2024/03/05	0	0.00	1	16.00	16.10	-1	447	-0.22%
2024/03/04	1	15.80	0	0.00	15.80	1	352	0.28%
2024/02/16	0	0.00	1	15.25	15.30	-1	314	-0.32%
2024/02/05	2	15.05	1	15.20	15.05	1	305	0.33%
2023/12/21	0	0.00	1	14.75	14.75	-1	336	-0.30%
2023/12/15	1	15.20	0	0.00	15.05	1	359	0.28%
2023/11/15	1	14.10	0	0.00	14.15	1	342	0.29%
2023/11/01	0	0.00	2	13.65	13.65	-2	338	-0.59%
2023/10/30	2	14.25	0	0.00	14.10	2	338	0.59%
2023/08/04	0	0.00	1	15.80	15.70	-1	467	-0.21%
2023/07/28	0	0.00	1	15.95	16.45	-1	477	-0.21%
2023/07/04	1	16.10	0	0.00	16.10	1	762	0.13%
2023/05/23	2	17.10	0	0.00	16.95	2	1,548	0.13%
2023/05/11	0	0.00	2	15.85	15.70	-2	1,658	-0.12%
2023/05/09	1	16.80	0	0.00	16.75	1	1,678	0.06%
2023/05/08	0	0.00	1	17.15	17.05	-1	1,708	-0.06%
2023/05/02	1	17.00	0	0.00	16.90	1	1,783	0.06%
2023/04/20	0	0.00	3	18.30	17.55	-3	1,769	-0.17%
2023/04/19	4	19.00	0	0.00	18.65	4	1,764	0.23%
2023/04/11	0	0.00	5	18.15	18.20	-5	1,731	-0.29%
2023/04/10	0	0.00	5	18.13	18.20	-5	1,742	-0.29%
2023/03/24	1	19.95	0	0.00	19.35	1	1,770	0.06%
2023/03/23	26	19.69	26	19.20	19.70	0	1,670	0.00%
2023/03/22	12	18.81	2	18.05	17.95	10	1,585	0.63%
2023/03/15	0	0.00	10	17.13	16.60	-10	1,913	-0.52%
2023/03/14	0	0.00	1.2	17.43	17.05	-1.2	2,169	-0.05%
2023/03/01	0	0.00	2	17.95	18.25	-2	2,964	-0.07%
2023/02/24	0	0.00	5	17.50	17.55	-5	2,975	-0.17%
2023/02/16	0	0.00	16	17.70	17.60	-16	2,899	-0.55%
2023/02/07	0	0.00	5	17.80	17.65	-5	3,079	-0.16%
2023/02/06	0	0.00	10	17.30	17.85	-10	3,064	-0.33%
2023/01/16	0	0.00	1	16.10	15.85	-1	2,960	-0.03%
2023/01/11	5	15.70	0	0.00	15.60	5	2,975	0.17%
2023/01/06	2	16.95	2	16.40	16.40	0	2,909	0.00%
2023/01/04	0	0.00	1	15.95	15.95	-1	2,895	-0.03%
2023/01/03	0	0.00	1	15.80	15.65	-1	2,916	-0.03%
2022/12/26	0	0.00	5	15.80	15.70	-5	3,226	-0.15%
2022/12/20	0	0.00	4	15.55	15.25	-4	3,176	-0.13%
2022/12/19	0	0.00	6	16.36	15.80	-6	3,142	-0.19%
2022/12/16	0	0.00	5	17.08	16.85	-5	3,102	-0.16%
2022/12/15	5	16.95	0	0.00	17.65	5	3,058	0.16%
2022/12/14	0	0.00	8	16.25	16.55	-8	2,993	-0.27%
2022/12/13	0	0.00	16	16.54	16.15	-16	2,967	-0.54%
2022/12/09	25	17.83	21	16.70	16.75	4	2,882	0.14%
2022/12/08	5	17.45	5	17.80	17.60	0	2,659	0.00%
2022/12/07	18	17.82	8	18.69	17.40	10	2,607	0.38%
2022/12/06	31	19.65	1	19.45	18.90	30	2,472	1.21%
2022/12/05	7	17.71	5.7	17.55	18.90	1.3	2,189	0.06%
2022/12/01	1	15.85	0	0.00	17.25	1	1,866	0.05%
2022/11/24	7	16.32	3	16.30	15.25	4	1,632	0.25%
2022/11/21	5	14.60	5	14.85	14.85	0	1,259	0.00%
2022/11/11	10	14.64	15	14.35	14.00	-5	1,345	-0.37%
2022/11/08	0	0.00	1	14.65	14.80	-1	1,292	-0.08%
2022/11/07	6	14.65	0	0.00	14.65	6	1,275	0.47%
2022/11/03	0	0.00	10	14.49	14.50	-10	1,215	-0.82%
2022/10/20	0	0.00	10	12.30	12.20	-10	1,378	-0.73%
2022/10/19	0	0.00	2	13.05	12.75	-2	1,365	-0.15%
2022/10/18	0	0.00	3	12.95	12.85	-3	1,348	-0.22%
2022/10/13	1	13.20	0	0.00	12.55	1	1,332	0.08%
2022/10/12	0	0.00	5	12.85	13.35	-5	1,317	-0.38%
2022/10/11	10	13.60	0	0.00	13.40	10	1,300	0.77%
2022/10/07	4	15.00	1	15.25	14.85	3	1,270	0.24%
2022/10/06	5	14.66	1	15.20	14.75	4	1,229	0.33%
2022/10/05	47	14.91	0	0.00	14.90	47	1,168	4.02%
2022/09/21	0.4	13.50	0	0.00	13.45	0.4	1,272	0.03%
2022/09/05	0	0.00	8	14.51	13.95	-8	1,260	-0.63%
2022/08/25	0	0.00	1	15.75	15.55	-1	1,217	-0.08%
2022/08/24	0	0.00	1	15.25	15.30	-1	1,193	-0.08%
2022/08/23	0.4	16.00	0	0.00	15.80	0.4	1,171	0.04%
2022/08/22	0	0.00	5	15.50	16.00	-5	1,150	-0.43%
2022/08/18	6	17.08	20	17.10	17.05	-14	1,089	-1.29%
2022/08/11	0	0.00	5.2	13.03	13.60	-5.2	972	-0.53%
2022/08/10	10	13.45	0	0.00	13.20	10	956	1.05%
2022/08/09	0.8	14.90	0	0.00	14.65	0.8	936	0.09%
2022/08/08	0	0.00	2.1	15.00	14.95	-2.1	929	-0.23%
2022/07/27	5	13.70	0	0.00	13.40	5	916	0.55%
2022/07/26	0	0.00	12	13.90	13.40	-12	903	-1.33%
2022/07/20	10	14.85	0	0.00	15.00	10	786	1.27%
2022/07/13	3	11.93	0	0.00	11.95	3	609	0.49%
2022/07/12	1	11.80	2	11.65	11.55	-1	602	-0.17%
2022/07/08	12	11.57	0	0.00	11.80	12	578	2.07%
2022/07/01	2	11.13	2	11.80	12.20	0	534	0.00%
2022/06/30	2	12.28	0	0.00	12.10	2	505	0.40%
2022/06/29	5	12.61	0	0.00	12.80	5	493	1.01%
2022/06/28	2	12.60	0	0.00	13.05	2	468	0.43%
2022/06/27	2	12.60	0	0.00	12.20	2	433	0.46%
2022/06/20	2	11.60	0	0.00	11.85	2	183	1.09%
2022/04/08	0	0.00	0.1	9.10	9.26	-0.1	92	-0.10%
2022/04/01	0	0.00	0	9.40	9.40	0	135	-0.02%
2022/03/30	0	0.00	0	9.33	9.26	0	138	0.00%
2022/01/26	0	0.00	0.1	10.90	10.95	-0.1	217	-0.05%
2021/10/26	0	0.00	1	10.10	10.20	-1	83	-1.20%
2021/10/14	0	0.00	1	10.00	10.00	-1	84	-1.18%
2021/05/13	0	0.00	1	11.35	11.10	-1	436	-0.23%
2021/05/10	0	0.00	2	14.00	13.85	-2	408	-0.49%
2021/05/05	2	13.68	0	0.00	13.65	2	400	0.50%
2021/05/03	1	14.65	0	0.00	14.05	1	378	0.26%
2021/04/12	1	14.35	0	0.00	14.40	1	270	0.37%
2021/04/09	1	14.10	0	0.00	14.05	1	259	0.39%
2021/03/30	0	0.00	0.2	13.20	13.25	-0.2	177	-0.13%
2021/03/29	0	12.95	0	0.00	13.00	0	172	0.03%
2021/03/25	0.1	12.90	0	0.00	12.90	0.1	174	0.03%
2021/03/24	0.1	12.95	0	0.00	12.95	0.1	177	0.03%
2021/03/23	0	12.95	0	0.00	12.95	0	176	0.02%
2021/03/19	0.1	13.00	0	0.00	13.10	0.1	169	0.03%
2021/01/11	0	0.00	1	12.90	12.95	-1	180	-0.56%
2021/01/04	1	13.30	0	0.00	13.30	1	188	0.53%
2020/12/22	0	0.00	6	13.45	13.15	-6	191	-3.13%
2020/12/21	6	12.60	0	0.00	12.95	6	187	3.20%
2020/08/07	0	0.00	10	14.32	14.15	-10	334	-2.99%
2020/07/29	2	14.70	2	14.80	14.85	0	299	0.00%
2020/07/28	11	15.11	1	15.55	14.35	10	288	3.47%
2020/07/17	20	12.63	20	12.75	12.75	0	148	0.00%