擎邦 (6122)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.7
漲跌
▲2.1
漲幅
+3.58%
成交量
1,332張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	60.50	60.70	-1	2,775	-0.04%
2024/04/25	2	58.55	0	0.00	58.50	2	2,788	0.07%
2024/04/23	1	59.20	2	59.40	59.20	-1	2,825	-0.04%
2024/04/22	7	59.13	6	59.65	59.30	1	2,839	0.04%
2024/04/19	0	0.00	4	62.00	62.30	-4	2,881	-0.14%
2024/04/17	0	0.00	1	64.30	64.00	-1	2,889	-0.03%
2024/04/16	1	63.10	0	0.00	63.10	1	2,914	0.03%
2024/04/15	1	64.70	0	0.00	65.00	1	2,978	0.03%
2024/04/11	6	61.50	7	61.87	63.30	-1	3,074	-0.03%
2024/04/09	1	66.70	0	0.00	66.50	1	3,117	0.03%
2024/04/08	2	67.70	0	0.00	67.40	2	3,189	0.06%
2024/04/02	1	71.00	0	0.00	70.60	1	3,102	0.03%
2024/04/01	0	0.00	50	70.50	69.60	-50	3,036	-1.65%
2024/03/28	0	0.00	30	70.54	69.90	-30	3,018	-0.99%
2024/03/27	0	0.00	20	71.00	70.80	-20	3,031	-0.66%
2024/03/25	0	0.00	30	70.50	70.60	-30	2,977	-1.01%
2024/03/22	0	0.00	100	70.25	70.10	-100	2,987	-3.35%
2024/03/20	0	0.00	70	70.89	69.00	-70	3,019	-2.32%
2024/03/19	0	0.00	21	70.01	68.90	-21	3,053	-0.69%
2024/03/15	2	67.85	0	0.00	67.20	2	3,301	0.06%
2024/03/14	1	72.40	351	71.68	70.60	-350	3,301	-10.60%	大賣/鉅額交易
2024/03/13	2	70.90	72	71.45	71.00	-70	3,269	-2.14%
2024/03/12	0	0.00	2	68.55	68.50	-2	3,290	-0.06%
2024/03/11	0	0.00	10	65.90	65.60	-10	3,393	-0.29%
2024/03/08	2	67.40	2	68.10	64.80	0	3,502	0.00%
2024/03/07	1	67.30	1	68.70	68.60	0	3,595	0.00%
2024/03/06	1	69.80	72	70.86	69.30	-71	3,574	-1.99%
2024/03/05	1	70.70	31	70.00	70.50	-30	3,547	-0.85%
2024/03/04	0	0.00	250	71.08	70.90	-250	3,518	-7.11%	大賣/鉅額交易
2024/03/01	14	70.80	135	69.71	69.00	-121	3,449	-3.51%	大賣/鉅額交易
2024/02/29	0	0.00	2	67.00	67.20	-2	3,359	-0.06%
2024/02/27	0	0.00	4	67.48	67.80	-4	3,360	-0.12%
2024/02/26	9	67.72	83	67.18	67.70	-74	3,298	-2.24%
2024/02/21	1	62.30	23	62.37	62.30	-22	3,204	-0.69%
2024/02/20	1	58.40	0	0.00	58.50	1	3,170	0.03%
2024/02/19	0	0.00	3	58.60	59.20	-3	3,246	-0.09%
2024/02/16	1	58.20	0	0.00	58.80	1	3,709	0.03%
2024/02/15	2	56.86	7	55.83	57.60	-5	4,689	-0.11%
2024/02/05	2	59.10	0	0.00	59.00	2	5,052	0.04%
2024/02/02	1	60.10	0	0.00	60.30	1	5,437	0.02%
2024/02/01	1	60.80	0	0.00	60.50	1	5,613	0.02%
2024/01/30	0	0.00	1	62.70	62.40	-1	5,884	-0.02%
2024/01/29	0	0.00	1	61.50	61.70	-1	5,890	-0.02%
2024/01/25	1	61.10	0	0.00	60.90	1	5,942	0.02%
2024/01/24	0	0.00	1	62.50	61.90	-1	5,948	-0.02%
2024/01/23	0	0.00	21	61.99	61.60	-21	5,972	-0.35%
2024/01/22	0	0.00	1	60.80	61.30	-1	5,971	-0.02%
2024/01/19	1	59.40	0	0.00	59.30	1	5,990	0.02%
2024/01/16	1	61.70	0	0.00	61.60	1	6,081	0.02%
2024/01/15	0	0.00	30	62.00	62.80	-30	6,099	-0.49%
2024/01/11	0	0.00	2	60.50	60.80	-2	6,081	-0.03%
2024/01/10	1	60.40	0	0.00	59.60	1	6,100	0.02%
2024/01/09	2	62.45	0	0.00	60.80	2	6,093	0.03%
2024/01/08	3	65.47	4	64.13	63.80	-1	6,046	-0.02%
2024/01/05	0	0.00	1	63.90	64.20	-1	5,982	-0.02%
2024/01/04	1	62.80	0	0.00	62.50	1	5,987	0.02%
2024/01/03	0	0.00	2	64.00	64.00	-2	6,093	-0.03%
2024/01/02	7	63.91	17	62.21	64.00	-10	6,318	-0.16%
2023/12/29	1	60.00	0	0.00	60.40	1	6,374	0.02%
2023/12/28	0	0.00	2	60.30	60.30	-2	6,376	-0.03%
2023/12/27	0	0.00	1	59.70	59.20	-1	6,377	-0.02%
2023/12/25	1	59.40	0	0.00	59.00	1	6,526	0.02%
2023/12/22	5	58.52	4	60.10	59.70	1	6,577	0.02%
2023/12/21	1	60.10	3	60.37	59.60	-2	6,662	-0.03%
2023/12/20	11	60.32	0	0.00	60.30	11	6,728	0.16%
2023/12/18	1	60.30	0	0.00	60.10	1	6,700	0.01%
2023/12/15	3	60.10	3	60.10	60.10	0	6,681	0.00%
2023/12/14	3	59.33	1	61.20	59.00	2	6,624	0.03%
2023/12/12	1	58.90	14	58.99	58.20	-13	6,458	-0.20%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	4	67.28	3	67.53	67.60	1	6,243	0.02%
2023/12/07	1	65.80	16	68.73	66.00	-15	6,206	-0.24%
2023/12/06	9	67.36	0	0.00	67.00	9	6,106	0.15%
2023/12/05	9	63.30	0	0.00	63.30	9	5,970	0.15%
2023/12/04	7	67.96	1	66.10	65.60	6	5,872	0.10%
2023/12/01	7	72.43	0	0.00	72.50	7	5,810	0.12%
2023/11/29	4	72.80	138	74.00	73.20	-134	6,840	-1.96%	大賣/鉅額交易
2023/11/28	7	72.16	1	72.40	73.50	6	7,213	0.08%
2023/11/27	0	0.00	1	69.60	69.20	-1	7,388	-0.01%
2023/11/24	1	68.30	0	0.00	67.80	1	7,401	0.01%
2023/11/22	0	0.00	1	74.90	75.80	-1	7,344	-0.01%
2023/11/21	1	73.50	0	0.00	72.00	1	7,312	0.01%
2023/11/17	0	0.00	200	72.13	72.60	-200	7,321	-2.73%	大賣/鉅額交易
2023/11/16	0	0.00	3	68.33	71.60	-3	7,392	-0.04%
2023/11/15	17	69.33	17	68.74	68.10	0	7,320	0.00%
2023/11/14	14	63.78	16	64.48	67.40	-2	6,903	-0.03%
2023/11/13	7	62.51	313.3	64.17	64.20	-306.3	5,969	-5.13%	大賣/鉅額交易
2023/11/10	12	54.27	99.7	57.33	58.40	-87.7	5,622	-1.56%
2023/11/09	1	52.50	32	53.10	53.10	-31	5,296	-0.59%
2023/11/08	1	49.85	20	50.54	48.30	-19	5,158	-0.37%
2023/11/07	1	49.20	1	48.60	48.35	0	5,023	0.00%
2023/11/06	2	47.83	1	47.10	47.00	1	4,982	0.02%
2023/10/31	0	0.00	5	46.57	45.25	-5	5,101	-0.10%
2023/10/30	0	0.00	2	46.58	46.70	-2	5,097	-0.04%
2023/10/26	0	0.00	1	45.85	45.40	-1	5,090	-0.02%
2023/10/25	1	45.75	2	45.98	45.95	-1	5,013	-0.02%
2023/10/24	7	45.11	17	44.37	45.40	-10	5,011	-0.20%
2023/10/23	17	45.01	3	44.83	44.95	14	5,006	0.28%
2023/10/20	1	42.05	0	0.00	42.25	1	4,997	0.02%
2023/10/19	1	44.25	2	44.15	44.50	-1	5,005	-0.02%
2023/10/16	1	45.80	0	0.00	45.25	1	5,113	0.02%
2023/10/13	0	0.00	3	46.93	46.40	-3	5,225	-0.06%
2023/10/12	0	0.00	1	46.85	46.75	-1	5,276	-0.02%
2023/10/11	1	46.45	13	47.93	46.10	-12	5,308	-0.23%
2023/10/06	33	50.95	15	51.39	50.80	18	5,217	0.35%
2023/10/05	3	48.50	38	49.46	49.75	-35	4,972	-0.70%
2023/10/02	2	46.30	2.3	46.20	46.25	-0.3	5,035	-0.01%
2023/09/28	17	47.04	5	46.80	46.60	12	5,061	0.24%
2023/09/27	4	45.30	5	45.95	46.60	-1	5,068	-0.02%
2023/09/26	4	45.90	0	0.00	44.50	4	5,196	0.08%
2023/09/25	5	49.92	2	50.80	48.90	3	5,222	0.06%
2023/09/22	2	48.90	1	49.00	48.50	1	5,272	0.02%
2023/09/21	1	48.40	3	48.50	48.10	-2	5,279	-0.04%
2023/09/20	2	51.40	0	0.00	50.00	2	5,294	0.04%
2023/09/19	0	0.00	1	53.00	52.70	-1	5,386	-0.02%
2023/09/15	1	52.40	0	0.00	52.50	1	5,496	0.02%
2023/09/14	1	55.40	0	0.00	55.30	1	5,527	0.02%
2023/09/07	0	0.00	4	55.40	57.00	-4	6,681	-0.06%
2023/09/06	1	55.70	1	56.20	56.20	0	7,022	0.00%
2023/09/05	9	56.68	4	57.85	56.00	5	7,364	0.07%
2023/09/04	7	52.71	108	53.78	56.10	-101	6,825	-1.48%	大賣/鉅額交易
2023/09/01	7	49.06	104	49.47	51.00	-97	6,428	-1.51%	大賣/
2023/08/31	5	46.33	30	46.85	46.90	-25	6,075	-0.41%
2023/08/30	0	0.00	1	41.60	42.70	-1	5,922	-0.02%
2023/08/22	4	42.23	0	0.00	42.10	4	6,326	0.06%
2023/08/17	0	0.00	1	45.85	46.05	-1	6,705	-0.01%
2023/08/16	0	0.00	1	45.25	46.25	-1	6,731	-0.01%
2023/08/15	2	46.00	1	45.95	45.35	1	6,844	0.01%
2023/08/14	2	44.70	0	0.00	44.30	2	7,012	0.03%
2023/08/09	7	46.36	3	45.52	44.85	4	7,923	0.05%
2023/07/28	2	40.60	3	41.07	41.85	-1	9,169	-0.01%
2023/07/25	2	41.05	2	41.05	40.85	0	9,194	0.00%
2023/07/17	1	47.10	2	47.20	46.50	-1	9,207	-0.01%
2023/07/13	0	0.00	7	45.73	45.25	-7	9,269	-0.08%
2023/07/12	0	0.00	1	46.50	45.40	-1	9,348	-0.01%
2023/07/11	1	46.55	0	0.00	46.45	1	9,466	0.01%
2023/07/07	1	47.45	0	0.00	48.35	1	9,891	0.01%
2023/07/06	1	46.95	0	0.00	47.35	1	9,914	0.01%
2023/07/05	2	47.40	1	47.60	48.00	1	9,875	0.01%
2023/07/04	6	47.87	2	47.08	46.55	4	9,868	0.04%
2023/06/30	5	45.43	5	45.03	44.55	0	9,799	0.00%
2023/06/26	1	44.05	1	44.95	44.25	0	10,195	0.00%
2023/06/21	0	0.00	1	44.45	44.65	-1	10,567	-0.01%
2023/06/19	1	43.20	6	44.08	43.10	-5	10,928	-0.05%
2023/06/16	14	44.48	8	44.97	43.85	6	10,948	0.05%
2023/06/15	5	44.35	17	45.31	44.50	-12	10,881	-0.11%
2023/06/14	32	45.08	126	46.25	44.75	-94	10,769	-0.87%	大賣/
2023/06/13	6	43.63	611	44.44	44.60	-605	10,255	-5.90%	大賣/鉅額交易
2023/06/12	20	41.90	22	42.61	40.55	-2	10,245	-0.02%
2023/06/09	4	42.80	253	43.91	44.45	-249	10,357	-2.40%	大賣/鉅額交易
2023/06/08	0	0.00	51	40.45	40.45	-51	10,144	-0.50%
2023/06/06	1	36.55	0	0.00	36.55	1	10,047	0.01%
2023/06/01	2	37.10	81	38.49	36.45	-79	9,886	-0.80%
2023/05/31	0	0.00	2	37.93	38.00	-2	9,677	-0.02%
2023/05/30	1	37.10	0	0.00	37.05	1	9,605	0.01%
2023/05/25	7	37.61	8	37.29	36.45	-1	9,380	-0.01%
2023/05/24	10	37.59	8	37.68	37.10	2	9,206	0.02%
2023/05/23	17	37.52	36	37.75	37.35	-19	9,039	-0.21%
2023/05/22	1	35.30	0	0.00	36.35	1	8,796	0.01%
2023/05/19	5	36.30	2	36.75	35.35	3	8,715	0.03%
2023/05/18	22	36.78	25	36.17	37.10	-3	8,538	-0.04%
2023/05/17	2	36.18	1	36.00	35.75	1	8,287	0.01%
2023/05/15	4	36.76	55	37.48	33.70	-51	7,763	-0.66%
2023/05/12	22	35.01	108	35.92	36.30	-86	7,220	-1.19%	大賣/
2023/05/11	16	34.67	50	34.77	33.00	-34	6,824	-0.50%
2023/05/10	1	32.85	23	33.49	33.55	-22	5,955	-0.37%
2023/05/04	0	0.00	1	31.70	31.85	-1	5,732	-0.02%
2023/05/02	22	30.94	0	0.00	30.60	22	5,683	0.39%
2023/04/28	1	30.10	0	0.00	30.15	1	5,678	0.02%
2023/04/27	0	0.00	1	29.15	29.10	-1	5,620	-0.02%
2023/04/20	6	34.80	7	34.01	32.60	-1	5,519	-0.02%
2023/04/17	1	34.00	53	33.99	34.00	-52	5,163	-1.01%
2023/04/14	1	33.05	2	33.55	33.00	-1	5,026	-0.02%
2023/04/13	8	33.45	6	33.25	33.45	2	4,864	0.04%
2023/04/12	23	32.65	142	32.23	33.10	-119	4,445	-2.68%	大賣/鉅額交易
2023/04/11	0	0.00	1	29.20	30.10	-1	4,244	-0.02%
2023/04/10	3	28.95	1	28.50	29.15	2	4,149	0.05%
2023/04/07	1	28.25	1	28.15	28.15	0	4,089	0.00%
2023/03/31	5	30.44	23	30.66	29.85	-18	4,007	-0.45%
2023/03/30	9	29.93	13	29.68	30.00	-4	3,844	-0.10%
2023/03/29	12	29.31	28	29.77	30.20	-16	3,698	-0.43%
2023/03/24	18	28.10	12	28.72	28.10	6	3,127	0.19%
2023/03/23	5	27.57	89	28.28	29.30	-84	2,709	-3.10%
2023/03/22	3	26.77	2	27.23	26.65	1	2,511	0.04%
2023/03/21	4	24.53	24	25.75	26.00	-20	2,256	-0.89%
2023/03/20	2	23.85	2	23.60	23.65	0	2,160	0.00%
2023/03/17	8	23.06	0	0.00	23.00	8	2,110	0.38%
2023/03/16	0	0.00	2	23.25	22.85	-2	2,039	-0.10%
2023/03/15	2	24.53	0	0.00	24.40	2	1,928	0.10%
2023/03/14	0	0.00	20	25.50	24.25	-20	1,681	-1.19%
2023/03/13	0	0.00	10	23.95	23.95	-10	1,198	-0.83%
2023/03/10	0	0.00	32	21.80	21.80	-32	959	-3.34%
2023/03/09	7	19.83	4	19.95	19.85	3	898	0.33%
2023/03/08	2	19.85	0	0.00	19.85	2	894	0.22%
2023/03/07	2	19.60	0	0.00	19.75	2	888	0.23%
2023/03/06	1	19.55	0	0.00	19.55	1	877	0.11%
2023/03/03	3	19.50	3	19.50	19.50	0	875	0.00%
2023/03/02	3	19.15	0	0.00	19.45	3	866	0.35%
2023/02/24	0	0.00	1	19.00	19.15	-1	856	-0.12%
2023/02/22	1	18.85	1	19.15	19.15	0	848	0.00%
2023/02/10	0	0.00	7	18.66	18.50	-7	801	-0.87%
2023/02/09	7	18.31	0	0.00	18.35	7	794	0.88%
2023/02/02	0	0.00	2	18.70	18.75	-2	782	-0.26%
2023/01/30	2	18.75	0	0.00	18.50	2	749	0.27%
2023/01/17	0	0.00	2	17.95	17.90	-2	725	-0.28%
2023/01/12	0	0.00	1	17.85	17.85	-1	683	-0.15%
2022/12/23	0	0.00	0.1	17.60	18.10	-0.1	467	-0.02%
2022/12/22	1	17.30	0	0.00	17.30	1	420	0.24%
2022/12/14	0	0.00	2	17.08	17.50	-2	398	-0.50%
2022/12/13	4	17.23	0	0.00	16.90	4	376	1.06%
2022/12/05	0	0.00	5	15.85	15.80	-5	346	-1.44%
2022/12/01	0	0.00	3	15.80	15.70	-3	344	-0.87%
2022/11/30	0	0.00	2	15.60	15.65	-2	344	-0.58%
2022/11/28	1	15.50	0	0.00	15.55	1	346	0.29%
2022/11/25	2	15.60	0	0.00	15.55	2	350	0.57%
2022/11/24	2	15.45	0	0.00	15.50	2	354	0.56%
2022/11/08	0	0.00	3	16.10	16.20	-3	396	-0.76%
2022/11/07	3	15.98	0	0.00	16.10	3	397	0.76%
2022/10/25	8	13.60	0	0.00	13.75	8	529	1.51%
2022/10/21	20	13.60	0	0.00	13.55	20	558	3.58%
2022/10/14	0	0.00	4	13.65	13.80	-4	592	-0.68%
2022/10/12	0	0.00	10	14.16	14.25	-10	588	-1.70%
2022/10/11	9	14.64	0	0.00	14.55	9	592	1.52%
2022/10/07	0	0.00	3	15.75	15.35	-3	593	-0.51%
2022/10/04	0	0.00	2	15.28	15.15	-2	607	-0.33%
2022/10/03	0	0.00	25	15.57	15.50	-25	613	-4.08%
2022/08/29	2	17.95	2	18.40	18.20	0	1,144	0.00%
2022/08/25	0	0.00	1	18.60	18.50	-1	1,174	-0.09%
2022/08/23	2	18.20	0	0.00	18.35	2	1,239	0.16%
2022/08/19	9	18.67	0	0.00	18.60	9	1,351	0.67%
2022/08/18	5	18.75	0	0.00	18.75	5	1,364	0.37%
2022/08/17	1	18.65	1	18.85	18.80	0	1,377	0.00%
2022/08/16	0	0.00	6	19.03	19.00	-6	1,442	-0.42%
2022/08/15	0	0.00	9	19.05	18.85	-9	1,505	-0.60%
2022/08/12	4	18.66	4	18.85	19.00	0	1,599	0.00%
2022/08/11	6	19.63	6	18.95	18.95	0	1,741	0.00%
2022/08/10	5	19.90	2	20.15	20.05	3	1,860	0.16%
2022/08/09	2	19.75	7	19.98	20.10	-5	1,864	-0.27%
2022/08/08	3	19.58	0	0.00	19.85	3	1,855	0.16%
2022/08/05	1	19.65	8	19.78	19.70	-7	1,863	-0.38%
2022/08/04	13	19.46	6	19.71	19.60	7	1,870	0.37%
2022/08/03	0	0.00	8	19.86	19.65	-8	1,883	-0.42%
2022/08/02	2	19.50	2	19.68	19.50	0	1,872	0.00%
2022/08/01	7	19.43	0	0.00	19.40	7	1,866	0.38%
2022/07/29	0	0.00	5	19.36	19.45	-5	1,868	-0.27%
2022/07/28	5	19.05	0	0.00	19.05	5	1,868	0.27%
2022/07/27	0	0.00	2	18.85	19.05	-2	1,870	-0.11%
2022/07/26	3	18.60	0	0.00	18.65	3	1,879	0.16%
2022/07/25	1	18.35	5	18.45	18.55	-4	1,877	-0.21%
2022/07/22	11	18.35	0	0.00	18.40	11	1,885	0.58%
2022/07/21	3	18.40	10	18.46	18.35	-7	1,910	-0.37%
2022/07/20	5	18.22	2	18.40	18.30	3	1,978	0.15%
2022/07/13	0	0.00	13	17.80	17.70	-13	2,140	-0.61%
2022/06/27	0	0.00	1	17.10	17.15	-1	4,446	-0.02%
2022/06/23	3	16.60	9	16.82	16.90	-6	4,525	-0.13%
2022/06/22	10	16.81	5	17.28	16.45	5	4,577	0.11%
2022/06/21	9	16.65	7	16.79	16.85	2	4,611	0.04%
2022/06/20	4	16.43	0	0.00	16.40	4	4,717	0.08%
2022/06/17	0	0.00	10	16.90	16.90	-10	4,759	-0.21%
2022/06/16	5	17.37	5	17.75	17.00	0	4,884	0.00%
2022/06/15	5	17.87	0	0.00	17.70	5	4,959	0.10%
2022/06/13	12	19.43	6	19.53	19.00	6	5,341	0.11%
2022/06/10	1	18.50	7	19.03	19.10	-6	5,184	-0.12%
2022/06/09	8	18.70	21	18.80	18.70	-13	5,133	-0.25%
2022/06/07	2	18.55	2	18.75	18.60	0	5,082	0.00%
2022/06/02	7	18.54	0	0.00	18.50	7	5,050	0.14%
2022/06/01	3	18.65	3	19.02	18.70	0	5,022	0.00%
2022/05/31	0	0.00	7	18.86	18.90	-7	4,995	-0.14%
2022/05/30	28	19.00	0	0.00	18.60	28	4,959	0.56%
2022/05/27	10	18.92	8	18.69	18.75	2	4,907	0.04%
2022/05/26	10	18.12	2	18.30	18.15	8	4,839	0.17%
2022/05/25	2	18.00	0	0.00	18.05	2	4,816	0.04%
2022/05/24	13	18.14	11	18.27	18.00	2	4,798	0.04%
2022/05/23	15	18.33	15	18.57	18.25	0	4,727	0.00%
2022/05/20	13	18.28	1	18.75	18.15	12	4,654	0.26%
2022/05/19	14	17.89	18	17.94	18.90	-4	4,548	-0.09%
2022/05/18	35	17.84	52	18.08	18.45	-17	4,397	-0.39%
2022/05/17	0	0.00	9	16.71	16.80	-9	4,244	-0.21%
2022/05/16	9	16.48	1	16.70	16.55	8	4,234	0.19%
2022/05/13	3	16.45	18	16.48	16.35	-15	4,225	-0.35%
2022/05/12	10	16.20	0	0.00	16.15	10	4,212	0.24%
2022/05/11	10	17.20	23	16.58	16.45	-13	4,192	-0.31%
2022/05/10	0	0.00	2	16.40	16.50	-2	4,157	-0.05%
2022/05/09	2	16.15	0	0.00	16.25	2	4,144	0.05%
2022/04/29	0	0.00	2	16.50	16.45	-2	4,060	-0.05%
2022/04/26	5	16.85	15	17.07	16.75	-10	4,006	-0.25%
2022/04/25	0	0.00	8	16.29	16.30	-8	3,928	-0.20%
2022/04/22	0	0.00	2	17.10	16.85	-2	3,896	-0.05%
2022/04/21	10	17.40	0	0.00	17.25	10	3,847	0.26%
2022/04/20	0	0.00	1	17.85	17.85	-1	3,799	-0.03%
2022/04/19	5	18.30	5	18.80	18.20	0	3,762	0.00%
2022/04/18	21	18.68	19	18.91	18.45	2	3,729	0.05%
2022/04/15	1	19.00	5	18.80	19.00	-4	3,662	-0.11%
2022/04/14	5	18.10	6	18.40	18.25	-1	3,482	-0.03%
2022/04/13	10	18.95	0	0.00	18.70	10	3,406	0.29%
2022/04/12	150	18.84	21	19.06	18.90	129	3,291	3.92%	大買/鉅額交易
2022/04/11	61	20.10	60	20.55	20.05	1	3,154	0.03%
2022/04/08	13	18.70	130	18.67	19.60	-117	2,748	-4.26%	大賣/鉅額交易
2022/04/07	40	19.19	29	19.83	17.85	11	2,524	0.44%
2022/04/06	5	17.85	5	18.00	19.00	0	1,882	0.00%
2022/04/01	0	0.00	5	16.95	17.30	-5	1,589	-0.31%
2022/03/31	11	15.92	5	16.05	15.75	6	1,414	0.42%
2022/03/30	15	15.67	0	0.00	15.55	15	1,378	1.09%
2022/03/29	15	15.68	0	0.00	15.65	15	1,352	1.11%
2022/03/28	20	15.60	27.1	15.82	15.70	-7.1	1,325	-0.54%
2022/03/25	5	16.79	0	0.00	16.55	5	1,267	0.39%
2022/03/23	2	16.65	6	16.35	16.25	-4	1,154	-0.35%
2022/03/22	7	15.50	0	0.00	15.90	7	1,042	0.67%
2022/03/21	3	14.95	8	15.26	15.20	-5	988	-0.51%
2022/03/18	6	15.09	15	14.93	14.95	-9	861	-1.04%
2022/03/17	16	14.60	21	14.82	14.75	-5	772	-0.65%
2022/03/16	14	15.19	41	15.21	14.95	-27	600	-4.50%
2022/03/15	2	13.23	15	12.92	14.05	-13	289	-4.49%
2022/03/10	2	12.80	0	0.00	12.75	2	208	0.96%
2022/03/09	8	12.38	0	0.00	12.60	8	201	3.98%
2022/03/08	5	12.45	0	0.00	12.45	5	200	2.49%
2022/03/07	5	12.50	0	0.00	12.60	5	199	2.51%
2022/03/04	10	12.55	0	0.00	12.65	10	198	5.04%
2022/03/02	15	12.47	0	0.00	12.55	15	197	7.59%
2022/03/01	0	0.00	5	12.60	12.55	-5	208	-2.40%
2022/02/24	1	12.35	0	0.00	12.50	1	213	0.47%
2022/02/23	2	12.35	0	0.00	12.50	2	219	0.91%
2022/01/25	1	11.85	1	11.95	11.95	0	256	0.00%
2022/01/20	1	12.35	0	0.00	12.40	1	253	0.39%
2022/01/19	3	12.38	0	0.00	12.40	3	253	1.18%
2022/01/14	11	12.48	0	0.00	12.65	11	249	4.41%
2022/01/13	2	12.58	0	0.00	12.65	2	247	0.81%
2022/01/07	0	0.00	6	12.26	12.40	-6	237	-2.53%
2022/01/06	6	12.10	0	0.00	12.40	6	236	2.54%
2022/01/04	0	0.00	10	12.60	12.70	-10	221	-4.51%
2022/01/03	2	12.65	0	0.00	12.70	2	218	0.91%
2021/12/30	2	12.55	0	0.00	12.55	2	215	0.93%
2021/12/27	0	0.00	2	12.55	12.40	-2	211	-0.95%
2021/12/24	0	0.00	2	12.50	12.45	-2	210	-0.95%
2021/12/23	0	0.00	1	12.50	12.50	-1	208	-0.48%
2021/12/22	1	12.30	4	12.40	12.35	-3	208	-1.44%
2021/12/21	4	12.35	0	0.00	12.35	4	205	1.95%
2021/12/17	5	12.54	2	12.48	12.55	3	200	1.50%
2021/12/16	5	12.72	0	0.00	12.80	5	197	2.53%
2021/12/14	3	12.78	3	12.88	12.70	0	192	0.00%
2021/12/13	2	12.70	0	0.00	12.70	2	179	1.11%
2021/11/29	0	0.00	2	11.95	11.80	-2	159	-1.25%
2021/11/26	0	0.00	1	12.00	12.05	-1	156	-0.64%
2021/11/22	2	12.15	0	0.00	12.15	2	129	1.54%
2021/11/11	0	0.00	1	11.25	11.25	-1	98	-1.02%
2021/11/10	1	11.40	0	0.00	11.30	1	95	1.04%
2021/10/27	0	0.00	0.2	10.90	11.00	-0.2	78	-0.23%
2021/09/17	0	0.00	1	10.75	10.75	-1	105	-0.95%
2021/07/19	1	10.70	0	0.00	10.80	1	131	0.76%
2021/07/08	0	0.00	22.5	10.75	10.75	-22.5	155	-14.42%
2021/06/29	1	10.55	0	0.00	10.55	1	198	0.50%
2021/06/18	0	0.00	0	10.40	10.50	0	213	0.00%
2021/05/04	0	0.00	1	11.35	11.35	-1	241	-0.41%
2021/04/29	1	12.20	0	0.00	12.25	1	234	0.43%
2021/01/13	0	12.05	0	0.00	11.95	0	143	0.03%
2020/09/04	0	0.00	1	13.80	13.80	-1	243	-0.41%
2020/09/01	1	13.50	0	0.00	13.60	1	238	0.42%
2020/08/13	0	0.00	15	13.37	13.55	-15	264	-5.66%
2020/08/10	15	13.70	0	0.00	13.70	15	273	5.48%
2020/07/08	0	0.00	9	14.15	14.15	-9	672	-1.34%
2020/07/06	0	0.00	9	14.15	14.05	-9	718	-1.25%
2020/07/03	0	0.00	1	14.10	14.00	-1	721	-0.14%
2020/05/18	0	0.00	1	13.65	13.70	-1	1,513	-0.07%
2020/05/12	0	0.00	1	14.00	14.00	-1	1,534	-0.07%
2020/05/05	2	16.23	18	16.27	15.55	-16	1,426	-1.12%
2020/05/04	10	15.65	0	0.00	17.25	10	1,345	0.74%
2020/04/30	0	0.00	15	15.75	15.75	-15	1,293	-1.16%
2020/04/29	2	15.75	0	0.00	15.70	2	1,287	0.16%
2020/04/27	11	15.69	0	0.00	15.35	11	1,272	0.86%
2020/04/21	0	0.00	7	14.40	14.50	-7	1,221	-0.57%
2020/04/17	7	14.62	0	0.00	14.55	7	1,190	0.59%
2020/04/16	10	14.50	10	14.45	14.50	0	1,178	0.00%
2020/04/10	10	14.25	0	0.00	14.00	10	1,129	0.89%
2020/04/09	0	0.00	2	13.45	13.60	-2	1,090	-0.18%
2020/03/17	2	12.45	0	0.00	12.20	2	1,037	0.19%
2020/03/13	2	13.40	2	13.90	14.05	0	994	0.00%
2020/03/12	2	14.25	2	14.70	14.60	0	935	0.00%
2020/03/09	0	0.00	10	13.40	13.20	-10	779	-1.28%
2020/03/06	0	0.00	3	13.75	13.75	-3	769	-0.39%
2020/03/03	0	0.00	4	13.60	13.50	-4	749	-0.53%
2020/02/20	14	14.96	0	0.00	14.65	14	516	2.71%
2019/10/04	0	0.00	7	13.30	12.80	-7	681	-1.03%
2019/10/03	7	13.25	7	13.20	13.25	0	660	0.00%
2019/10/01	0	0.00	2	14.20	13.65	-2	629	-0.32%
2019/09/27	7	13.35	7	13.45	13.30	0	579	0.00%
2019/09/26	0	0.00	2	14.20	13.90	-2	536	-0.37%
2019/09/25	10	12.96	1	12.65	13.75	9	413	2.17%
2019/08/06	2	10.80	2	10.70	10.95	0	142	0.00%
2018/05/10	0	0.00	10	9.05	9.04	-10	174	-5.71%
2018/05/09	0	0.00	38	9.27	9.27	-38	168	-22.59%
2018/03/16	2	11.00	0	0.00	11.00	2	370	0.54%
2018/01/02	3	11.85	0	0.00	11.85	3	383	0.78%