LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
業強 (6124)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26937.36837.3736.6016290.16%
2024/03/20138.55239.2038.30-1609-0.16%
2024/03/19438.89338.9339.0016030.17%
2024/03/14238.20238.4038.5005720.00%
2024/03/13138.50138.6038.7505660.00%
2024/03/1100.00737.5537.65-7529-1.32%
2024/03/081236.901337.3136.55-1545-0.18%
2024/03/07938.08138.4537.9085641.42%
2024/03/0600.00237.8039.40-2560-0.36%
2024/03/05737.64537.7237.8525400.37%
2024/03/04737.36737.6838.0505350.00%
2024/02/27435.89436.2336.5005190.00%
2024/02/22137.70137.8537.8505080.00%
2024/01/31141.65142.3040.2504040.00%
2024/01/29236.15736.1435.95-5338-1.48%
2024/01/261238.58738.4537.2053331.50%
2024/01/251139.841139.8039.7003250.00%
2024/01/24538.27538.8540.8003090.00%
2023/12/1500.00331.5031.20-3116-2.58%
2023/11/17330.2000.0029.8031192.51%
2023/08/2300.00434.5034.50-41,235-0.32%
2023/08/2100.00232.8332.55-21,262-0.16%
2023/08/11633.6000.0033.1061,2500.48%
2023/08/07135.85136.7537.9001,2380.00%
2023/07/251147.9691448.8046.65-9031,138-79.28% 大賣/鉅額交易
2023/07/2100.002643.6342.80-26967-2.69%
2023/07/20145.30346.5042.30-2931-0.21%
2023/07/19146.55150.0046.5509000.00%
2023/07/18651.2516350.8251.70-157867-18.09% 大賣/鉅額交易
2023/07/04150.70249.9548.95-1568-0.18%
2023/07/03147.5010050.9050.90-99527-18.76%
2023/06/3000.00145.0546.35-1472-0.21%
2023/06/29147.4500.0046.1014620.22%
2023/06/28147.60148.0045.4504400.00%
2023/06/27246.0000.0046.1024030.50%
2023/06/2600.005542.7542.75-55347-15.84%
2023/06/1600.002338.1037.00-23292-7.87%
2023/06/060.234.9000.0035.450.22670.07%
2023/05/2621333.0800.0033.75213165128.56% 大買/鉅額交易
2023/03/10126.4000.0026.5013680.27%
2023/01/1100.0078727.0126.50-787687-114.43% 大賣/鉅額交易
2023/01/101,21726.9500.0026.951,217650187.08% 大買/鉅額交易
2023/01/0900.00229.3527.55-2622-0.32%
2023/01/06228.2000.0028.2025520.36%
2023/01/051,35325.6500.0025.651,353556243.11% 大買/鉅額交易
2022/10/251,07826.0000.0026.001,078721149.36% 大買/鉅額交易
2022/10/211228.171228.0326.3006710.00%
2022/10/191,24523.8000.0023.801,245600207.18% 大買/鉅額交易
2022/10/1365024.8000.0024.80650569114.19% 大買/鉅額交易
2022/09/1569325.7000.0025.70693199348.01% 大買/鉅額交易
2022/09/1262027.1000.0027.10620179345.08% 大買/鉅額交易
2022/09/071,50027.4500.0027.451,500150994.48% 大買/鉅額交易
2022/09/051,50024.0500.0024.051,500891,675.68% 大買/鉅額交易
2022/09/011,44524.1500.0024.151,445632,260.78% 大買/鉅額交易
2022/08/2949724.0000.0024.00497391,256.64% 大買/鉅額交易
2022/08/2660024.3000.0024.30600311,923.08% 大買/鉅額交易
2022/08/2240024.0000.0024.00400201,948.08% 大買/鉅額交易
2022/08/161124.4400.0024.40111379.42%
2022/07/209023.6500.0024.209013668.35%
2022/07/116822.3400.0023.356813510.01%
2022/07/014724.6500.0024.454711422.17%
2022/06/301724.5100.0024.551711153.39%
2022/02/07925.6500.0024.8591847.79%
2022/01/212325.1000.0024.752318123.44%
2022/01/18225.2500.0025.2521910.17%
2022/01/17525.2500.0025.2551925.36%
2021/11/2900.00125.3026.10-129-3.39%
2021/02/1700.00229.7029.80-241-4.81%
2020/12/2300.00129.6530.00-129-3.41%
2020/08/28233.8000.0033.6021311.52%
2020/08/143536.772636.0136.0091386.50%
2020/08/132836.9511436.8136.85-86135-63.60% 大賣/
2020/08/12836.954937.1136.50-41129-31.61%
2020/08/113536.715435.9836.80-19127-14.96%
2020/08/105435.3800.0036.005412343.80%
2020/08/074035.3000.0035.204012232.76%
2020/08/063033.958133.6333.95-51121-42.11%
2020/08/041033.852933.5533.85-19117-16.18%
2020/08/031034.305433.4134.30-44122-35.87%
2020/07/244135.3900.0033.604113131.10%
2020/07/2310734.6500.0035.0010713877.44% 大買/鉅額交易
2020/04/1400.00328.8028.60-3381-0.79%
2020/03/31327.3000.0026.8533520.85%
2020/03/261,64027.0917827.0527.101,462327446.62% 大買/大賣/鉅額交易
2020/03/252,53124.6599824.6524.651,533275557.32% 大買/大賣/鉅額交易
2020/03/241,32621.4500.0022.451,326191690.75% 大買/鉅額交易
2020/03/191,53720.2500.0020.251,537163942.37% 大買/鉅額交易
2020/03/181,46923.295523.4122.501,4141351,045.73% 大買/鉅額交易
2020/03/171,18923.0000.0022.751,1891071,106.22% 大買/鉅額交易
2020/03/125530.7000.0031.15558762.92%
2020/01/099047.1000.0047.509020942.96%
2020/01/082447.2600.0047.102420711.59%
2019/12/251849.3900.0049.70182277.91%
2019/12/201548.2500.0048.65152266.63%
2019/12/13948.8400.0048.2592283.93%
2019/12/091850.5000.0050.50182487.24%
2019/12/061849.9500.0049.95182487.25%
2019/12/051648.6200.0049.50162536.32%
2019/12/031549.1700.0047.85152715.53%
2019/12/022049.0000.0049.40202737.33%
2019/11/282550.3400.0051.40252739.13%
2019/11/272451.2200.0050.60242868.38%
2019/11/26152.7000.0050.2013010.33%
2019/11/2500.00551.0051.50-5302-1.65%
2019/11/202549.1400.0049.00253287.61%
2019/11/1900.00453.0049.35-4349-1.14%
2019/11/182351.7200.0051.80233396.77%
2019/11/155250.5700.0050.505234115.23%
2019/11/142650.78552.6450.00213466.07%
2019/11/1300.004052.4652.60-40353-11.33%
2019/11/122849.811.152.1852.2026.93737.20%
2019/11/111547.5300.0049.25153644.11%
2019/11/088646.7300.0047.258638122.54%
2019/11/071244.6500.0043.00123773.18%
2019/11/0500.001146.6445.95-11377-2.92%
2019/11/042045.464046.3646.45-20374-5.33%
2019/11/012045.0000.0044.90203705.40%
2019/10/312745.0100.0045.40273707.29%
2019/10/18945.543346.2146.15-24369-6.49%
2019/10/173544.7900.0045.15353649.60%
2019/10/1600.00445.2044.40-4363-1.10%
2019/10/155244.6200.0044.505236314.32%
2019/10/1400.001045.4143.80-10361-2.77%
2019/10/0900.001446.1446.00-14356-3.92%
2019/10/0800.001446.0045.80-14354-3.95%
2019/10/0700.003546.6445.50-35351-9.96%
2019/09/2000.001145.1744.30-11338-3.25%
2019/09/1700.001346.3244.40-13332-3.90%
2019/09/1600.001547.2747.50-15327-4.58%
2019/09/1200.003048.2647.90-30325-9.23%
2019/09/043045.4300.0045.153027710.80%
2019/08/309845.1600.0045.609827136.09%
2019/08/283745.2900.0045.653723915.43%
2019/08/236546.1000.0046.806521929.56%
2019/08/227046.1300.0046.557020134.73%
2019/08/158741.30139.8043.758614758.18%
2019/08/135640.07240.0039.805410451.74%
2019/08/1200.002037.8037.80-2068-29.37%
2019/08/08233.85134.4034.401621.60%
2019/07/2900.001932.6432.00-1959-32.09%
2019/07/0100.00132.8030.85-1103-0.96%
2019/06/2400.00130.0530.05-196-1.03%
2019/06/1900.00330.1030.05-395-3.13%
2019/06/1100.00930.3829.90-993-9.59%
2019/06/1000.001531.2530.90-1593-16.09%
2019/06/0600.00430.1329.95-491-4.38%
2019/06/0500.00130.0029.75-191-1.10%
2019/06/0400.00130.0029.55-190-1.10%
2019/05/3100.00830.1429.60-890-8.89%
2019/05/3000.00530.1229.80-590-5.56%
2019/05/2900.00530.2630.20-590-5.55%
2019/05/2800.00530.4930.20-589-5.56%
2019/05/2700.00830.9130.70-889-8.98%
2019/05/2400.001031.4930.90-1088-11.24%
2019/05/2300.001231.2731.80-1287-13.71%
2019/05/2100.00231.8531.90-284-2.38%
2019/05/2000.00129.6029.00-184-1.19%
2019/05/1600.00231.9530.45-286-2.30%
2019/05/06129.20129.1029.200860.00%
2019/04/30131.6000.0031.451871.15%
2019/04/1900.00238.9038.95-259-3.37%
2019/04/1800.00935.2235.45-953-16.69%
2019/04/1700.00432.3332.25-444-9.04%
2019/04/1600.00230.2830.60-240-4.96%
2019/04/1500.00328.1728.45-338-7.89%
2019/03/211527.0000.0026.15153640.56%
2019/02/182128.0500.0028.35213362.69%
2019/02/143125.9400.0026.003129106.35%
2019/02/131725.1500.0025.30172761.41%
2019/02/113124.4300.0024.403126118.55%
2019/01/286023.5500.0023.606024243.08%
2019/01/254322.2300.0022.504322194.57%
2019/01/236422.5300.0022.406421300.24%
2019/01/21920.8900.0021.5591947.20%
2019/01/155121.4600.0021.805117295.65%
2018/12/121021.0000.0021.00102934.03%
2018/10/291022.3000.0022.30102736.42%
2018/10/181823.8900.0024.15182960.67%
2018/10/15223.0000.0024.002296.68%
2018/10/121322.9400.0023.00133042.67%
2018/10/114622.0400.0022.304631147.37%
2018/10/045224.7500.0025.005226193.20%
2018/10/035223.4100.0024.105223219.43%
2018/10/012422.6900.0023.802420117.57%
2018/09/261121.3800.0021.90111571.99%
2018/09/25920.6300.0020.8091460.96%
2018/09/18621.2800.0021.8061440.79%
2018/07/271423.9400.0024.20142750.29%
2018/07/252122.3600.0022.65212679.22%
2018/07/241821.1600.0021.50182570.37%
2018/07/231520.8800.0020.90152559.69%
2018/07/20619.9700.0020.5062424.25%
2018/07/13720.3000.0020.3072428.59%
2018/04/1700.00122.4522.50-120-4.90%
2018/03/30122.8000.0023.001214.60%
2018/03/271422.4900.0022.75142068.07%
2018/03/231122.1300.0022.20111956.17%
2018/03/22722.4500.0022.1571838.11%
2018/03/21621.8900.0021.8561733.55%
2018/02/2100.00123.5025.00-117-5.73%
2018/02/08922.7900.0023.3091750.80%
2018/02/07323.2000.0022.8531716.87%
2018/02/051023.7600.0024.00102343.29%
2018/01/221824.2800.0024.10182375.37%
2018/01/196024.5000.0024.106023259.00%
2018/01/082026.0900.0026.15202191.81%
2018/01/051525.5900.0025.90152170.87%
2018/01/041425.5200.0025.80142066.83%
業強 相關文章
業強 相關影音