• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.70
  • 漲幅
    -2.52%
  • 成交量
    185張
  • 產業
    上櫃 電子零組件類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信音 (6126)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00127.3027.95-11,025-0.10%
2025/01/16527.6000.0027.5051,0630.47%
2025/01/131426.121426.1726.3001,2790.00%
2025/01/03228.80228.9828.3501,6540.00%
2025/01/02628.60628.5928.9001,8200.00%
2024/12/2700.00129.1529.15-11,963-0.05%
2024/12/1600.00128.9528.95-11,992-0.05%
2024/12/12130.2500.0029.9511,9950.05%
2024/11/27430.63930.8530.45-52,048-0.24%
2024/11/250.132.0000.0031.850.12,0360.00%
2024/11/22232.70232.2032.0002,0380.00%
2024/11/20132.95132.6032.7002,0320.00%
2024/11/1900.00931.5532.55-92,010-0.45%
2024/11/184131.003431.2830.8071,9820.35%
2024/11/152.132.58132.8032.401.11,9590.06%
2024/11/14132.702.532.8432.15-1.51,936-0.08%
2024/11/1300.000.530.8030.65-0.51,864-0.03%
2024/11/11130.6500.0030.6011,8790.05%
2024/11/0600.00332.2332.20-31,900-0.16%
2024/11/05132.7500.0032.7011,9200.05%
2024/11/01533.79533.5933.6501,9890.00%
2024/10/30733.90433.8933.7032,0210.15%
2024/10/251.133.73234.0533.50-0.92,196-0.04%
2024/10/24133.55133.3533.5502,3180.00%
2024/10/230.133.50633.4333.25-5.92,347-0.25%
2024/10/22633.77533.8633.5512,4370.04%
2024/10/21834.29133.6034.4572,4590.28%
2024/10/1700.00232.9532.45-22,465-0.08%
2024/10/16332.95133.1032.9022,5340.08%
2024/10/15333.25333.5033.3502,5520.00%
2024/10/11332.55332.4331.1002,8570.00%
2024/10/09135.0000.0032.7013,2530.03%
2024/10/08532.26534.0034.1503,3020.00%
2024/10/0721.231.772131.7431.050.23,4340.01%
2024/10/0400.001230.9031.80-123,868-0.31%
2024/09/04730.10730.1630.3504,5220.00%
2024/08/2900.00233.0033.40-24,594-0.04%
2024/08/22833.1500.0033.2085,1890.15%
2024/08/2000.00133.8033.70-15,320-0.02%
2024/08/19133.4500.0033.4515,3350.02%
2024/08/12232.30232.4032.6505,4410.00%
2024/08/0900.00133.5532.60-15,436-0.02%
2024/08/089.332.45832.7832.201.35,4260.02%
2024/08/07231.45233.7033.6005,4090.00%
2024/08/061632.431632.4131.1005,3800.00%
2024/08/052134.671235.0334.4095,3020.17%
2024/08/0200.001138.8538.20-115,274-0.21%
2024/08/011038.9800.0038.70105,2230.19%
2024/07/31239.50939.6139.20-75,177-0.14%
2024/07/30138.30239.1339.25-15,052-0.02%
2024/07/29738.112339.3338.10-164,946-0.32%
2024/07/26138.1000.0038.0514,8040.02%
2024/07/2300.001037.1037.80-104,763-0.21%
2024/07/22536.40536.9435.6504,6710.00%
2024/07/191137.20239.1338.7094,6210.19%
2024/07/1813.137.65137.6537.8012.14,5300.27%
2024/07/1700.00239.7539.10-24,477-0.04%
2024/07/160.139.30239.0539.05-1.94,414-0.04%
2024/07/151339.35940.2439.2044,4000.09%
2024/07/12441.1911.140.5240.85-7.14,308-0.16%
2024/07/11740.57240.4540.3554,0930.12%
2024/07/106.139.479.939.7339.55-3.83,712-0.10%
2024/07/0928.639.001438.4139.6014.63,4990.42%
2024/07/08438.38638.3839.65-23,222-0.06%
2024/07/05137.05237.2837.55-12,740-0.04%
2024/07/041135.1200.0034.95112,5560.43%
2024/07/03234.9800.0035.1522,5520.08%
2024/07/023.135.88135.6534.902.12,5680.08%
2024/07/0100.00135.5035.25-12,400-0.04%
2024/06/05135.35136.0034.8003,2680.00%
2024/06/0400.00535.8035.70-53,423-0.15%
2024/06/03337.07336.4536.4503,6490.00%
2024/05/312337.532737.3537.45-43,833-0.10%
2024/05/30237.382137.5037.40-193,888-0.49%
2024/05/29537.41236.9836.8533,8630.08%
2024/05/28335.500.335.4435.152.73,9480.07%
2024/05/241934.00234.4734.50174,4750.38%
2024/05/22334.6700.0034.0034,8850.06%
2024/05/21133.3000.0033.3015,3570.02%
2024/05/2000.00132.7032.55-15,654-0.02%
2024/05/17132.5000.0032.0516,0670.02%
2024/05/16131.9000.0031.8016,2970.02%
2024/05/15131.6500.0031.6516,5500.02%
2024/05/1400.00131.8531.90-16,599-0.02%
2024/05/13031.3000.0031.3006,6050.00%
2024/05/0300.00532.0531.55-56,604-0.08%
2024/05/021.132.0000.0031.901.16,6120.02%
2024/04/301032.4500.0032.30106,6230.15%
2024/04/1700.00134.2534.30-16,599-0.02%
2024/04/1600.00131.3531.40-16,527-0.02%
2024/04/12134.9500.0034.7016,4750.02%
2024/04/11434.4016734.3633.95-1636,462-2.52% 大賣/鉅額交易
2024/04/10134.8500.0034.7516,4330.02%
2024/04/09135.30134.9534.8006,4330.00%
2024/04/08735.281035.2135.05-36,411-0.05%
2024/04/0300.00136.5036.30-16,391-0.02%
2024/04/01838.46538.2438.0536,3790.05%
2024/03/29437.58537.4637.45-16,187-0.02%
2024/03/282.136.27136.0036.051.15,9490.02%
2024/03/2700.001036.0035.90-105,952-0.17%
2024/03/260.134.70234.2534.55-25,935-0.03%
2024/03/25335.9800.0035.9535,8950.05%
2024/03/2200.002035.1034.90-205,876-0.34%
2024/03/200.135.801036.1035.45-105,891-0.17%
2024/03/19436.50436.5036.5005,9470.00%
2024/03/15133.15533.0434.00-45,805-0.07%
2024/03/1400.001033.1732.85-105,766-0.17%
2024/03/132.133.851233.8933.85-105,746-0.17%
2024/03/087.135.42236.6334.905.15,6940.09%
2024/03/071138.351141.6938.1005,5190.00%
2024/03/0612340.5200.0040.501235,2612.34% 大買/鉅額交易
2024/03/05139.20238.9039.00-15,020-0.02%
2024/03/043.138.42238.8038.401.14,8630.02%
2024/03/012439.40938.8838.10154,6910.32%
2024/02/293240.94140.8540.80314,4070.70%
2024/02/27342.474.243.1141.05-1.24,229-0.03%
2024/02/263.239.85140.3540.702.23,7750.06%
2024/02/23541.09141.2540.6043,5590.11%
2024/02/222341.721241.3140.90113,2650.34%
2024/02/21239.70340.4940.80-12,693-0.04%
2024/02/202937.39336.7237.10262,3581.10%
2024/02/19237.85338.4038.60-11,922-0.05%
2024/02/1600.00333.4335.10-31,673-0.18%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音