信音 (6126)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.80
漲跌
▲0.15
漲幅
+0.47%
成交量
849張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	31.90	0	0.00	31.80	1	6,297	0.02%
2024/05/15	1	31.65	0	0.00	31.65	1	6,550	0.02%
2024/05/14	0	0.00	1	31.85	31.90	-1	6,599	-0.02%
2024/05/13	0	31.30	0	0.00	31.30	0	6,605	0.00%
2024/05/03	0	0.00	5	32.05	31.55	-5	6,604	-0.08%
2024/05/02	1.1	32.00	0	0.00	31.90	1.1	6,612	0.02%
2024/04/30	10	32.45	0	0.00	32.30	10	6,623	0.15%
2024/04/17	0	0.00	1	34.25	34.30	-1	6,599	-0.02%
2024/04/16	0	0.00	1	31.35	31.40	-1	6,527	-0.02%
2024/04/12	1	34.95	0	0.00	34.70	1	6,475	0.02%
2024/04/11	4	34.40	167	34.36	33.95	-163	6,462	-2.52%	大賣/鉅額交易
2024/04/10	1	34.85	0	0.00	34.75	1	6,433	0.02%
2024/04/09	1	35.30	1	34.95	34.80	0	6,433	0.00%
2024/04/08	7	35.28	10	35.21	35.05	-3	6,411	-0.05%
2024/04/03	0	0.00	1	36.50	36.30	-1	6,391	-0.02%
2024/04/01	8	38.46	5	38.24	38.05	3	6,379	0.05%
2024/03/29	4	37.58	5	37.46	37.45	-1	6,187	-0.02%
2024/03/28	2.1	36.27	1	36.00	36.05	1.1	5,949	0.02%
2024/03/27	0	0.00	10	36.00	35.90	-10	5,952	-0.17%
2024/03/26	0.1	34.70	2	34.25	34.55	-2	5,935	-0.03%
2024/03/25	3	35.98	0	0.00	35.95	3	5,895	0.05%
2024/03/22	0	0.00	20	35.10	34.90	-20	5,876	-0.34%
2024/03/20	0.1	35.80	10	36.10	35.45	-10	5,891	-0.17%
2024/03/19	4	36.50	4	36.50	36.50	0	5,947	0.00%
2024/03/15	1	33.15	5	33.04	34.00	-4	5,805	-0.07%
2024/03/14	0	0.00	10	33.17	32.85	-10	5,766	-0.17%
2024/03/13	2.1	33.85	12	33.89	33.85	-10	5,746	-0.17%
2024/03/08	7.1	35.42	2	36.63	34.90	5.1	5,694	0.09%
2024/03/07	11	38.35	11	41.69	38.10	0	5,519	0.00%
2024/03/06	123	40.52	0	0.00	40.50	123	5,261	2.34%	大買/鉅額交易
2024/03/05	1	39.20	2	38.90	39.00	-1	5,020	-0.02%
2024/03/04	3.1	38.42	2	38.80	38.40	1.1	4,863	0.02%
2024/03/01	24	39.40	9	38.88	38.10	15	4,691	0.32%
2024/02/29	32	40.94	1	40.85	40.80	31	4,407	0.70%
2024/02/27	3	42.47	4.2	43.11	41.05	-1.2	4,229	-0.03%
2024/02/26	3.2	39.85	1	40.35	40.70	2.2	3,775	0.06%
2024/02/23	5	41.09	1	41.25	40.60	4	3,559	0.11%
2024/02/22	23	41.72	12	41.31	40.90	11	3,265	0.34%
2024/02/21	2	39.70	3	40.49	40.80	-1	2,693	-0.04%
2024/02/20	29	37.39	3	36.72	37.10	26	2,358	1.10%
2024/02/19	2	37.85	3	38.40	38.60	-1	1,922	-0.05%
2024/02/16	0	0.00	3	33.43	35.10	-3	1,673	-0.18%
2024/01/30	0	0.00	0.3	31.70	31.30	-0.3	1,364	-0.02%
2024/01/24	2	31.80	0	0.00	31.55	2	1,354	0.15%
2024/01/18	0	0.00	17	30.23	30.30	-17	1,305	-1.30%
2024/01/16	0	31.10	0	0.00	30.90	0	1,293	0.00%
2024/01/05	0	0.00	1	30.35	30.30	-1	1,203	-0.08%
2024/01/04	17	30.23	0	0.00	30.10	17	1,198	1.42%
2023/12/29	1	31.20	0	0.00	31.15	1	1,216	0.08%
2023/12/28	0.1	30.75	0	0.00	30.80	0.1	1,190	0.00%
2023/12/15	2	30.90	0	0.00	30.45	2	1,035	0.19%
2023/12/14	0	0.00	1	30.55	30.90	-1	988	-0.10%
2023/11/30	0	0.00	1	28.80	28.80	-1	799	-0.13%
2023/11/27	5	27.10	0	0.00	26.80	5	1,015	0.49%
2023/11/24	5	27.75	0	0.00	27.60	5	1,136	0.44%
2023/11/14	5	27.15	0	0.00	27.35	5	1,271	0.39%
2023/11/09	1.1	28.39	0	0.00	27.85	1.1	1,385	0.08%
2023/10/31	15	26.00	0	0.00	25.50	15	1,434	1.05%
2023/10/26	10	25.10	0	0.00	24.95	10	1,518	0.66%
2023/10/24	10	24.75	0	0.00	24.90	10	1,675	0.60%
2023/09/14	0	0.00	2	30.75	30.95	-2	2,625	-0.08%
2023/09/12	2	30.40	2	30.50	30.45	0	2,646	0.00%
2023/09/05	0	0.00	45	32.04	31.90	-45	2,670	-1.69%
2023/09/01	45	31.97	1	31.90	32.75	44	2,689	1.64%
2023/08/31	2.1	32.70	1	34.60	31.85	1.1	2,638	0.04%
2023/08/30	3	33.33	1	33.45	33.35	2	2,477	0.08%
2023/08/28	0	0.00	23	30.42	30.35	-23	2,367	-0.97%
2023/08/24	0	0.00	5	31.28	31.10	-5	2,342	-0.21%
2023/08/23	0	0.00	30	32.00	31.75	-30	2,320	-1.29%
2023/08/21	2	32.40	2	31.95	32.25	0	2,275	0.00%
2023/08/18	0	0.00	1	32.20	32.35	-1	2,265	-0.04%
2023/08/17	1	32.50	1	32.25	32.45	0	2,237	0.00%
2023/08/07	2	31.55	2	31.10	31.40	0	2,166	0.00%
2023/08/02	3	32.70	0	0.00	31.10	3	2,154	0.14%
2023/07/31	3	34.00	1	33.60	32.75	2	2,077	0.10%
2023/07/28	1	34.10	1	33.65	33.90	0	2,025	0.00%
2023/07/26	6	33.69	1	33.30	32.00	5	1,863	0.27%
2023/07/18	2	33.10	0	32.80	30.65	2	1,559	0.13%
2023/07/13	3	30.00	1	31.50	30.00	2	1,318	0.15%
2023/07/12	1	31.20	0	0.00	31.35	1	1,284	0.08%
2023/07/10	0	0.00	2	31.95	31.45	-2	1,228	-0.16%
2023/07/07	0	0.00	6	32.06	30.35	-6	1,179	-0.51%
2023/07/06	8	32.15	0	0.00	31.95	8	1,106	0.72%
2023/07/05	2	31.25	0	0.00	31.25	2	1,085	0.18%
2023/07/03	5	32.33	2	32.50	32.30	3	1,046	0.29%
2023/06/30	0	0.00	2	29.45	30.30	-2	923	-0.22%
2023/06/21	20	29.13	0	0.00	28.80	20	790	2.53%
2023/06/20	0	0.00	1	29.00	29.00	-1	781	-0.13%
2023/06/19	4	29.38	0	0.00	29.20	4	771	0.52%
2023/06/12	30	27.97	0	0.00	28.05	30	693	4.33%
2023/05/15	0	0.00	1	25.25	25.10	-1	486	-0.21%
2023/05/12	1	25.40	0	0.00	24.60	1	459	0.22%
2023/05/11	2	25.50	0	0.00	24.10	2	405	0.49%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/22	0	22.65	0	0.00	21.90	0	207	0.00%
2023/03/20	0	22.35	0	0.00	22.35	0	197	0.00%
2023/02/10	0	0.00	2	20.65	20.60	-2	147	-1.36%
2022/11/09	0	0.00	4	20.85	20.75	-4	273	-1.46%
2022/09/28	0	0.00	1	21.95	22.00	-1	432	-0.23%
2022/08/24	0	24.10	0	0.00	24.00	0	519	0.00%
2022/08/22	0	0.00	2	24.05	23.90	-2	522	-0.38%
2022/08/19	5	24.15	5	24.15	24.15	0	524	0.00%
2022/08/18	0	0.00	1	24.65	24.20	-1	526	-0.19%
2022/08/15	1	24.35	0	0.00	23.90	1	510	0.20%
2022/08/12	0	0.00	4	23.40	24.40	-4	498	-0.80%
2022/08/11	0	0.00	3	23.15	22.75	-3	463	-0.65%
2022/08/09	5	22.94	0	0.00	22.85	5	456	1.10%
2022/08/08	0	0.00	6	23.38	23.20	-6	451	-1.33%
2022/08/05	13	23.20	11	23.21	23.25	2	438	0.46%
2022/07/27	0	0.00	1	20.45	20.60	-1	372	-0.27%
2022/07/20	0.3	19.65	0	0.00	19.70	0.3	390	0.07%
2022/07/08	0.1	20.10	0	0.00	20.05	0.1	395	0.01%
2022/06/30	0	0.00	1	20.15	20.00	-1	388	-0.26%
2022/06/16	1	22.40	0	0.00	22.30	1	368	0.27%
2022/06/14	2	22.60	7	22.60	22.80	-5	366	-1.37%
2022/06/10	1	23.60	1	24.00	23.90	0	370	0.00%
2022/06/08	4	23.80	0	0.00	23.75	4	373	1.07%
2022/06/02	5	24.50	0	0.00	24.55	5	391	1.28%
2022/05/27	0	0.00	2	24.05	24.05	-2	401	-0.50%
2022/05/25	0	0.00	1	23.85	24.00	-1	403	-0.25%
2022/05/06	0	0.00	10	22.68	22.80	-10	476	-2.10%
2022/04/22	1	24.30	0	0.00	24.40	1	619	0.16%
2022/04/20	0	24.30	0	0.00	24.65	0	674	0.00%
2022/04/13	0	0.00	3	25.05	25.25	-3	950	-0.32%
2022/04/11	0.1	24.95	0	0.00	24.95	0.1	1,087	0.01%
2022/03/30	0	25.80	0	0.00	25.80	0	2,109	0.00%
2022/03/25	0	0.00	1	25.35	25.40	-1	2,120	-0.05%
2022/03/21	0.1	25.60	0	0.00	25.45	0.1	2,141	0.00%
2022/03/08	0	0.00	17	24.68	24.75	-17	2,468	-0.69%
2022/03/03	0	26.90	0	0.00	26.90	0	2,531	0.00%
2022/02/25	0	26.20	0	0.00	26.25	0	2,558	0.00%
2022/02/24	0.1	26.10	0	0.00	26.05	0.1	2,569	0.00%
2022/02/22	1.1	26.55	0	0.00	26.70	1.1	2,607	0.04%
2022/02/16	0	27.00	0	0.00	26.75	0	2,904	0.00%
2022/02/14	2	26.45	2	26.45	26.55	0	3,092	0.00%
2022/01/25	3	26.45	3	26.90	26.10	0	3,409	0.00%
2022/01/21	0.1	27.55	0	0.00	27.15	0.1	3,436	0.00%
2022/01/20	0	27.95	14	27.80	27.70	-14	3,449	-0.40%
2022/01/19	2	27.85	0	0.00	27.80	2	3,450	0.06%
2022/01/18	0	28.75	0	0.00	28.20	0	3,458	0.00%
2022/01/14	0.1	28.20	0	0.00	28.35	0.1	3,453	0.00%
2022/01/12	7	29.70	0	0.00	29.50	7	3,617	0.19%
2022/01/11	0.1	30.05	0	0.00	29.20	0.1	3,630	0.00%
2022/01/10	7	30.77	0	0.00	30.65	7	3,599	0.19%
2022/01/07	0	30.50	0	0.00	30.55	0	3,595	0.00%
2022/01/06	0	31.40	2	31.55	31.85	-2	3,531	-0.06%
2022/01/03	3	30.98	7	30.77	30.35	-4	3,389	-0.12%
2021/12/30	2	31.75	10	32.00	32.00	-8	3,320	-0.24%
2021/12/29	3	31.25	14	31.83	31.55	-11	3,209	-0.34%
2021/12/28	20	30.38	1	30.10	30.10	19	2,977	0.64%
2021/12/27	6	30.18	15.4	29.44	30.40	-9.4	2,935	-0.32%
2021/12/24	2	28.35	0	0.00	28.25	2	2,907	0.07%
2021/12/20	2	27.80	2	28.00	27.95	0	4,083	0.00%
2021/12/09	0	0.00	0.5	28.10	28.15	-0.5	5,108	-0.01%
2021/12/06	3	29.03	17	29.27	28.95	-14	5,034	-0.28%
2021/12/02	5	28.25	1	28.35	28.20	4	4,900	0.08%
2021/11/19	1	27.80	1	27.75	27.75	0	4,819	0.00%
2021/11/18	1	28.65	1	28.65	28.55	0	4,788	0.00%
2021/11/16	2	29.05	7	29.12	28.75	-5	4,610	-0.11%
2021/11/15	5	28.85	3	28.48	28.50	2	4,514	0.04%
2021/11/12	2	28.50	1	27.50	28.50	1	4,472	0.02%
2021/11/11	29	28.81	0	0.00	27.60	29	4,444	0.65%
2021/11/08	0	0.00	2	28.30	27.10	-2	4,244	-0.05%
2021/11/05	6	28.38	2	29.30	28.05	4	4,184	0.10%
2021/10/21	0	0.00	2	27.90	27.00	-2	3,759	-0.05%
2021/10/20	8	28.26	3	28.80	28.20	5	3,712	0.13%
2021/10/12	0	0.00	8	25.30	25.35	-8	3,421	-0.23%
2021/10/08	0	0.00	1	26.40	26.25	-1	3,397	-0.03%
2021/10/07	0	0.00	5	26.31	26.65	-5	3,360	-0.15%
2021/10/06	6	25.91	0	0.00	25.30	6	3,303	0.18%
2021/10/05	1	25.90	1	26.00	26.00	0	3,253	0.00%
2021/10/04	5	27.22	5	27.42	25.55	0	3,190	0.00%
2021/10/01	2	28.80	0	0.00	27.90	2	3,070	0.07%
2021/09/30	20	31.46	17	31.18	31.00	3	2,853	0.11%
2021/09/29	3	32.00	3	31.50	31.40	0	2,513	0.00%
2021/09/28	14	31.67	18	31.08	30.90	-4	2,271	-0.18%
2021/09/27	23	29.95	22	30.17	31.50	1	1,945	0.05%
2021/09/24	116	30.39	110	30.15	30.90	6	1,652	0.36%	大買/大賣/
2021/09/22	3	25.67	6	26.00	26.25	-3	611	-0.49%
2021/09/13	0	0.00	2	24.65	24.45	-2	510	-0.39%
2021/09/08	2	24.35	0	0.00	24.35	2	530	0.38%
2021/09/03	0	0.00	5	24.95	24.70	-5	533	-0.94%
2021/09/02	3	25.05	5	24.66	24.80	-2	532	-0.38%
2021/09/01	3	25.50	1	26.00	25.45	2	524	0.38%
2021/08/31	7	25.34	0	0.00	25.60	7	514	1.36%
2021/08/30	4	25.15	0	0.00	24.85	4	502	0.80%
2021/08/27	17	25.94	6	26.02	25.25	11	493	2.23%
2021/08/26	4	25.80	0	0.00	26.00	4	458	0.87%
2021/08/16	0	0.00	2	23.30	23.45	-2	398	-0.50%
2021/08/12	2	23.55	0	0.00	23.95	2	397	0.50%
2021/07/28	0	0.00	5	22.30	22.25	-5	563	-0.89%
2021/07/07	0	0.00	8	25.81	25.55	-8	901	-0.89%
2021/06/29	0	0.00	1	24.85	24.65	-1	1,239	-0.08%
2021/06/18	0	0.00	0	23.60	23.80	0	2,413	0.00%
2021/06/11	1	23.60	0	0.00	23.50	1	2,548	0.04%
2021/05/24	0	0.00	1	24.10	23.95	-1	3,060	-0.03%
2021/05/20	0	0.00	10	23.59	23.55	-10	3,393	-0.29%
2021/05/18	0	0.00	2	23.40	23.45	-2	3,695	-0.05%
2021/05/17	1	21.80	10	21.23	21.35	-9	3,716	-0.24%
2021/05/13	10	24.21	0	0.00	23.75	10	3,900	0.26%
2021/05/11	0	0.00	50	25.94	25.35	-50	4,005	-1.25%
2021/05/10	1	27.15	0	0.00	27.15	1	4,003	0.02%
2021/05/04	3	28.57	0	0.00	28.60	3	4,436	0.07%
2021/05/03	6	30.35	2	30.90	29.90	4	4,472	0.09%
2021/04/28	0	0.00	4	31.00	30.75	-4	4,517	-0.09%
2021/04/27	2	30.65	0	0.00	30.45	2	4,517	0.04%
2021/04/26	0	0.00	2	31.10	30.70	-2	4,521	-0.04%
2021/04/22	3	29.87	0	0.00	29.85	3	4,506	0.07%
2021/04/21	2	30.25	0	0.00	30.40	2	4,483	0.04%
2021/04/20	0	0.00	1	30.95	30.65	-1	4,472	-0.02%
2021/04/19	1	30.55	0	0.00	30.55	1	4,469	0.02%
2021/04/16	4	31.39	4	31.50	31.20	0	4,445	0.00%
2021/04/15	30	31.34	4	31.43	31.40	26	4,438	0.59%
2021/04/14	11	30.46	0	0.00	30.30	11	4,421	0.25%
2021/04/12	0	0.00	1	32.55	31.65	-1	4,358	-0.02%
2021/04/09	16	31.41	62	31.50	31.95	-46	4,284	-1.07%
2021/04/08	14	32.31	0	0.00	32.10	14	4,238	0.33%
2021/04/07	2	31.88	2	32.13	32.30	0	4,186	0.00%
2021/04/06	0	0.00	22	31.26	31.65	-22	4,144	-0.53%
2021/03/31	2	30.15	0	0.00	30.25	2	4,080	0.05%
2021/03/29	6	30.19	0	0.00	30.15	6	4,116	0.15%
2021/03/26	2	30.35	1	30.80	30.75	1	4,078	0.02%
2021/03/25	135	32.69	104	32.84	30.85	31	4,035	0.77%	大買/大賣/
2021/03/24	53	30.29	358.6	29.81	32.15	-305.6	3,454	-8.85%	大賣/鉅額交易
2021/03/23	321	29.08	0	0.00	29.25	321	3,094	10.37%	大買/鉅額交易
2021/03/22	2	28.85	0	0.00	28.95	2	3,093	0.06%
2021/03/19	0	0.00	1	29.75	29.20	-1	3,116	-0.03%
2021/03/18	1	29.20	0	0.00	29.20	1	3,188	0.03%
2021/03/17	0	0.00	17	29.55	29.50	-17	3,248	-0.52%
2021/03/16	17	29.30	17	29.50	29.10	0	3,275	0.00%
2021/03/15	58	29.26	41	29.40	29.20	17	3,270	0.52%
2021/03/12	0	0.00	0.5	29.00	29.00	-0.5	3,280	-0.02%
2021/03/09	5	27.80	5	27.95	28.55	0	3,418	0.00%
2021/03/05	2	27.95	2	27.85	28.00	0	3,424	0.00%
2021/03/03	0	0.00	200	28.05	28.15	-200	3,464	-5.77%	大賣/鉅額交易
2021/02/26	2	28.90	0	0.00	29.00	2	3,409	0.06%
2021/02/23	0	0.00	1	29.00	29.25	-1	3,357	-0.03%
2021/02/22	15	32.27	55	31.52	29.65	-40	3,310	-1.21%
2021/02/19	0	0.00	1	28.40	30.05	-1	3,051	-0.03%
2021/02/17	1	26.10	0	0.00	25.85	1	2,759	0.04%
2021/01/27	1	26.20	46	26.87	26.25	-45	2,432	-1.85%
2021/01/26	43	26.01	3	25.80	26.10	40	2,303	1.74%
2021/01/25	0	0.00	2	25.25	25.00	-2	2,126	-0.09%
2021/01/22	0	0.00	1	24.80	24.80	-1	2,063	-0.05%
2021/01/20	0	0.00	2	23.90	24.00	-2	1,982	-0.10%
2021/01/19	0	0.00	2	24.05	24.00	-2	1,971	-0.10%
2021/01/18	10	23.10	0	0.00	23.55	10	1,960	0.51%
2021/01/15	50	23.70	0	0.00	23.45	50	1,958	2.55%
2020/12/25	2	24.23	0	0.00	24.10	2	2,219	0.09%
2020/12/24	5	24.40	0	0.00	24.40	5	2,206	0.23%
2020/12/16	1	24.85	1	24.50	24.50	0	2,145	0.00%
2020/12/15	2	24.45	4	24.13	24.00	-2	2,143	-0.09%
2020/12/14	1	25.50	1	24.85	24.85	0	2,125	0.00%
2020/12/11	3	25.28	0	0.00	25.60	3	2,058	0.15%
2020/12/10	0	0.00	5	25.15	25.45	-5	1,989	-0.25%
2020/12/04	2	25.60	2	25.75	24.90	0	2,036	0.00%
2020/12/01	4	24.49	4	24.65	24.35	0	2,124	0.00%
2020/11/30	5	24.15	3	22.85	24.45	2	2,128	0.09%
2020/11/27	3	22.60	0	0.00	22.70	3	2,097	0.14%
2020/11/24	0	0.00	1	22.85	22.75	-1	2,209	-0.05%
2020/11/23	13	23.56	12	23.38	23.35	1	2,259	0.04%
2020/11/12	0	0.00	2	22.45	22.25	-2	2,423	-0.08%
2020/11/10	0	0.00	12	22.25	21.20	-12	2,469	-0.49%
2020/11/03	12	23.30	0	0.00	23.05	12	2,685	0.45%
2020/10/26	0	0.00	1	24.05	23.70	-1	2,767	-0.04%
2020/10/23	0	0.00	1	24.00	24.05	-1	2,768	-0.04%
2020/10/21	2	23.98	0	0.00	24.05	2	2,816	0.07%
2020/10/16	1	25.15	0	0.00	24.55	1	2,807	0.04%
2020/10/14	2	25.40	0	0.00	25.30	2	2,768	0.07%
2020/09/30	0	0.00	60	24.21	24.60	-60	2,733	-2.20%
2020/09/29	0	0.00	1	23.90	23.95	-1	2,764	-0.04%
2020/09/28	1	23.90	0	0.00	24.05	1	2,845	0.04%
2020/09/25	1	23.20	2	23.68	23.85	-1	2,862	-0.03%
2020/09/24	1	23.55	0	0.00	23.45	1	2,841	0.04%
2020/09/22	0	0.00	1	24.40	24.30	-1	2,841	-0.04%
2020/09/21	1	24.15	0	0.00	24.15	1	2,812	0.04%
2020/09/15	0	0.00	12	24.70	25.50	-12	2,729	-0.44%
2020/09/14	12	24.21	3	24.65	24.25	9	2,683	0.34%
2020/09/11	3	24.63	2	24.68	24.75	1	2,637	0.04%
2020/09/10	1	25.30	1	25.70	25.75	0	2,607	0.00%
2020/09/09	0	0.00	1	25.00	25.05	-1	2,541	-0.04%
2020/09/08	0	0.00	3	25.22	25.35	-3	2,528	-0.12%
2020/09/07	7	25.26	2	25.75	24.20	5	2,469	0.20%
2020/09/03	1	23.80	3	23.75	23.55	-2	2,321	-0.09%
2020/09/02	13	23.23	25	23.62	23.75	-12	2,322	-0.52%
2020/08/31	14	23.18	1	23.15	23.20	13	2,333	0.56%
2020/08/28	1	22.75	0	0.00	22.85	1	2,311	0.04%
2020/08/27	0	0.00	10	22.35	22.75	-10	2,247	-0.44%
2020/08/26	20	21.72	20	22.02	21.70	0	2,208	0.00%
2020/08/25	250	21.39	0	0.00	21.70	250	2,216	11.28%	大買/鉅額交易
2020/08/24	1	20.80	0	0.00	20.75	1	2,169	0.05%
2020/08/17	0	0.00	1	21.25	20.80	-1	2,074	-0.05%
2020/08/14	1	20.75	0	0.00	21.35	1	2,069	0.05%
2020/08/13	20	21.00	0	0.00	21.20	20	2,036	0.98%
2020/08/12	1	19.30	1	19.55	20.00	0	1,918	0.00%
2020/07/09	1	17.95	8	17.82	17.05	-7	1,764	-0.40%
2020/07/08	0	0.00	5	17.10	17.60	-5	1,708	-0.29%
2020/07/07	5	17.26	10	17.35	17.20	-5	1,673	-0.30%
2020/07/06	10	16.60	0	0.00	16.60	10	1,587	0.63%
2020/07/02	1	15.70	0	0.00	15.80	1	1,569	0.06%
2020/07/01	2	15.95	0	0.00	16.10	2	1,556	0.13%
2020/06/15	3	16.25	1	16.05	15.90	2	1,488	0.13%
2020/06/08	71	16.75	73	16.82	17.40	-2	1,344	-0.15%
2020/06/04	5	16.55	0	0.00	16.40	5	1,270	0.39%
2020/06/03	0	0.00	2	16.35	16.40	-2	1,279	-0.16%
2020/05/25	2	16.28	463	16.36	16.30	-461	1,168	-39.45%	大賣/鉅額交易
2020/05/22	548	16.13	87	16.25	16.20	461	1,131	40.76%	大買/鉅額交易
2020/05/08	2	16.50	8	16.06	15.95	-6	925	-0.65%
2020/02/03	0	0.00	0.2	12.05	12.05	-0.2	1,104	-0.01%
2020/01/31	0	0.00	1	12.70	12.45	-1	1,095	-0.09%
2020/01/30	0	0.00	1	13.65	12.85	-1	1,085	-0.09%
2020/01/14	1	14.60	0	0.00	14.45	1	1,076	0.09%
2019/11/19	0.2	13.25	0	0.00	13.35	0.2	403	0.04%
2019/11/15	1	13.05	0	0.00	13.00	1	349	0.29%
2019/11/01	0	0.00	10	12.75	12.80	-10	273	-3.66%
2019/10/30	0	0.00	10	12.50	12.45	-10	254	-3.93%
2019/07/24	5	12.05	0	0.00	12.10	5	296	1.69%
2019/07/23	5	12.15	0	0.00	12.10	5	298	1.67%
2019/07/17	10	12.15	0	0.00	12.20	10	394	2.53%
2019/03/11	0	10.80	0	0.00	10.80	0	430	0.00%
2018/05/17	0	0.00	5	11.25	11.25	-5	580	-0.86%
2018/05/07	0	12.80	0	0.00	12.80	0	571	0.00%
2018/04/12	0	0.00	1	13.25	13.15	-1	601	-0.17%
2018/04/11	0	0.00	1	13.45	13.40	-1	590	-0.17%
2018/03/31	2	13.90	0	0.00	13.80	2	743	0.27%
2018/01/05	0	0.00	10	14.45	14.45	-10	818	-1.22%
2018/01/02	10	14.90	0	0.00	14.65	10	814	1.23%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎-西松 券商分點個股進出 群益金鼎-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析