富爾特 (6136)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
256張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	22.65	22.60	-1	252	-0.40%
2024/11/11	0	0.00	4	22.59	22.70	-4	263	-1.52%
2024/11/08	2	22.15	0	0.00	22.40	2	262	0.76%
2024/11/05	0	0.00	0	22.40	22.40	0	261	-0.01%
2024/11/01	0	0.00	0.3	22.35	22.45	-0.3	277	-0.11%
2024/10/29	0	0.00	5	22.59	22.70	-5	273	-1.83%
2024/10/28	0	0.00	1	22.70	22.45	-1	273	-0.37%
2024/10/24	6	22.25	0	0.00	22.25	6	267	2.24%
2024/10/18	0	0.00	6	22.82	22.75	-6	262	-2.28%
2024/10/17	1	22.50	0	0.00	22.50	1	250	0.40%
2024/10/16	0	0.00	1	22.70	22.70	-1	248	-0.40%
2024/10/15	12	22.53	10	22.71	22.50	2	251	0.80%
2024/10/11	0	0.00	2	22.80	22.75	-2	251	-0.80%
2024/10/09	2	22.80	1	23.15	22.75	1	250	0.40%
2024/10/07	1	23.20	0	0.00	23.15	1	255	0.39%
2024/10/01	1	23.20	0	0.00	23.10	1	289	0.35%
2024/09/27	0	0.00	2	22.90	22.80	-2	287	-0.70%
2024/09/26	2	22.80	0	0.00	22.80	2	291	0.69%
2024/09/24	0	0.00	1	23.15	23.00	-1	294	-0.34%
2024/09/20	1	22.80	0	0.00	22.70	1	262	0.38%
2024/09/13	4	22.63	9	22.87	22.75	-5	268	-1.86%
2024/09/12	8	22.58	5	22.81	22.90	3	266	1.13%
2024/09/04	0	0.00	1	23.25	23.35	-1	258	-0.39%
2024/08/06	2	21.10	2	21.18	21.35	0	269	0.00%
2024/08/05	1	22.00	0	0.00	21.45	1	263	0.38%
2024/07/30	0	0.00	2	23.00	23.05	-2	254	-0.79%
2024/07/18	0	0.00	1	23.15	23.15	-1	250	-0.40%
2024/07/08	0	0.00	2	23.15	23.10	-2	261	-0.76%
2024/07/05	2	24.15	0	0.00	24.30	2	251	0.79%
2024/07/04	0	0.00	1	24.00	23.95	-1	233	-0.43%
2024/07/03	0	0.00	3	23.80	23.75	-3	230	-1.30%
2024/06/14	2	23.00	0	0.00	23.10	2	239	0.84%
2024/06/07	1	22.90	0	0.00	23.00	1	262	0.38%
2024/05/30	1	23.25	0	0.00	23.20	1	303	0.33%
2024/05/27	0	0.00	0	23.10	23.10	0	328	-0.01%
2024/04/19	6	22.07	0	0.00	22.15	6	652	0.92%
2024/04/17	0	0.00	1	22.75	22.70	-1	642	-0.16%
2024/04/16	10	22.90	1	22.75	22.60	9	652	1.38%
2024/04/11	3	23.25	0	0.00	23.30	3	648	0.46%
2024/04/02	0	0.00	0.8	23.45	23.35	-0.8	649	-0.13%
2024/04/01	0	0.00	0.1	23.45	23.40	-0.1	653	-0.01%
2024/03/20	0	0.00	0	23.75	23.45	0	705	0.00%
2024/03/15	0.1	23.25	0	0.00	23.35	0.1	741	0.01%
2024/03/14	0	0.00	2	24.15	23.75	-2	741	-0.27%
2024/03/13	0	0.00	1	24.10	24.15	-1	739	-0.14%
2024/03/08	2	24.18	0	0.00	24.35	2	741	0.27%
2024/02/23	1	24.35	1	24.70	24.75	0	656	0.00%
2024/02/21	5	24.80	10.5	25.35	25.65	-5.5	522	-1.05%
2024/02/20	0	0.00	3	23.10	23.35	-3	421	-0.71%
2024/02/02	0	0.00	1	21.95	22.00	-1	391	-0.26%
2024/01/26	0	0.00	1	21.95	21.90	-1	385	-0.26%
2024/01/09	0.2	21.20	0	0.00	21.20	0.2	351	0.06%
2024/01/08	0.4	21.20	0	0.00	21.20	0.4	350	0.10%
2024/01/04	0	0.00	2	21.70	21.55	-2	347	-0.58%
2023/12/27	0	0.00	1	22.65	22.60	-1	334	-0.30%
2023/12/26	0.5	22.40	0	0.00	22.40	0.5	331	0.15%
2023/12/21	0	0.00	1	22.45	22.70	-1	299	-0.33%
2023/12/18	1	22.70	0	0.00	22.65	1	276	0.36%
2023/11/03	0	0.00	3	19.90	19.85	-3	120	-2.50%
2023/11/01	0	0.00	2	19.30	19.40	-2	110	-1.81%
2023/10/23	0	0.00	3	19.20	19.05	-3	116	-2.58%
2023/10/18	0	0.00	3	19.25	19.15	-3	120	-2.49%
2023/10/17	0	0.00	1	19.30	19.15	-1	120	-0.83%
2023/10/02	0	0.00	3	19.00	18.95	-3	124	-2.41%
2023/08/29	0	0.00	5	18.63	18.60	-5	193	-2.58%
2023/08/02	0	0.00	1	18.70	18.60	-1	226	-0.44%
2023/08/01	0	0.00	1	18.80	18.80	-1	226	-0.44%
2023/07/31	0	0.00	2	19.00	18.85	-2	226	-0.88%
2023/07/28	1	18.90	0	0.00	19.00	1	225	0.44%
2023/07/26	1	18.80	0	0.00	18.80	1	223	0.45%
2023/07/21	2	18.68	0	0.00	18.65	2	214	0.93%
2023/07/18	0	0.00	2	18.65	18.60	-2	221	-0.90%
2023/07/07	0	0.00	1	19.00	19.05	-1	234	-0.43%
2023/07/06	1	20.05	0	0.00	20.10	1	228	0.44%
2023/07/04	0	0.00	5	19.95	19.90	-5	214	-2.34%
2023/06/07	0	0.00	1	19.95	19.90	-1	176	-0.57%
2023/06/06	0	0.00	1	19.90	19.90	-1	179	-0.56%
2023/06/05	0	0.00	1	19.95	19.90	-1	179	-0.56%
2023/06/02	3	19.65	0	0.00	19.80	3	177	1.69%
2023/05/31	1	19.75	0	0.00	19.80	1	174	0.57%
2023/05/30	0	0.00	2	19.80	19.80	-2	173	-1.15%
2023/05/29	0	0.00	6	19.75	19.65	-6	172	-3.49%
2023/05/26	0	0.00	4	19.73	19.60	-4	172	-2.32%
2023/05/25	5	19.60	0	0.00	19.60	5	177	2.82%
2023/04/25	7	19.13	0	0.00	19.05	7	141	4.95%
2023/04/24	0	0.00	15	19.43	19.35	-15	138	-10.87%
2023/04/21	3	19.15	0	0.00	19.15	3	134	2.23%
2023/04/19	0	0.00	7	19.51	19.55	-7	130	-5.38%
2023/04/18	1	19.95	2	19.70	19.70	-1	127	-0.78%
2023/04/17	3	19.15	1	19.50	19.60	2	120	1.66%
2023/04/14	1	19.00	0	0.00	19.00	1	107	0.93%
2023/03/31	1	18.75	0	0.00	18.95	1	104	0.96%
2023/03/30	1	18.85	0	0.00	18.80	1	103	0.97%
2023/03/29	0	19.10	0	0.00	18.75	0	103	0.00%
2023/03/22	1	18.85	0	0.00	18.90	1	102	0.98%
2023/03/21	0	0.00	1	18.95	18.85	-1	100	-0.99%
2023/03/17	0	0.00	1	18.85	18.75	-1	103	-0.97%
2023/02/15	0	0.00	5	18.50	18.50	-5	80	-6.24%
2023/01/06	2	18.05	0	0.00	18.10	2	70	2.82%
2023/01/04	2	18.05	0	0.00	18.05	2	71	2.79%
2023/01/03	0	0.00	3	18.25	18.20	-3	71	-4.20%
2022/12/23	3	18.10	0	0.00	18.20	3	71	4.22%
2022/12/19	0	0.00	1	18.30	18.30	-1	73	-1.36%
2022/12/06	2	18.15	0	0.00	18.25	2	71	2.79%
2022/11/22	4	17.93	0	0.00	18.00	4	70	5.66%
2022/11/15	0	0.00	1	18.10	18.25	-1	75	-1.32%
2022/11/14	2	17.90	0	0.00	18.00	2	75	2.64%
2022/11/02	0	0.00	1	17.75	17.90	-1	75	-1.33%
2022/11/01	4	17.78	0	0.00	17.85	4	75	5.31%
2022/10/26	1	17.60	0	0.00	17.85	1	76	1.31%
2022/10/25	1	17.60	0	0.00	17.70	1	76	1.31%
2022/10/24	2	17.60	0	0.00	17.60	2	75	2.64%
2022/10/21	0	0.00	3	17.75	17.60	-3	76	-3.93%
2022/10/20	3	17.52	0	0.00	17.60	3	76	3.90%
2022/10/18	2	17.55	0	0.00	17.60	2	76	2.61%
2022/10/14	0	0.00	3	17.78	17.80	-3	74	-4.00%
2022/10/12	2	17.75	0	0.00	17.80	2	72	2.75%
2022/10/06	2	17.90	0	0.00	17.85	2	72	2.76%
2022/09/23	0	0.00	1	18.05	18.05	-1	82	-1.21%
2022/09/22	3	17.80	0	0.00	18.05	3	83	3.58%
2022/09/16	0	0.00	1	18.00	18.00	-1	86	-1.16%
2022/09/15	1	18.00	0	0.00	18.20	1	85	1.17%
2022/09/07	0	0.00	3	17.80	17.80	-3	82	-3.63%
2022/09/02	2	17.85	0	0.00	17.90	2	85	2.35%
2022/08/30	1	17.80	0	0.00	18.05	1	86	1.16%
2022/08/29	2	17.70	0	0.00	17.85	2	86	2.32%
2022/08/25	4	17.85	0	17.85	17.90	4	84	4.71%
2022/08/12	2	17.65	0	0.00	17.80	2	80	2.49%
2022/08/11	0	0.00	1	17.70	17.75	-1	79	-1.25%
2022/08/10	0	0.00	2	17.65	17.60	-2	79	-2.50%
2022/08/05	0	0.00	1	17.55	17.55	-1	82	-1.22%
2022/07/27	1	17.40	0	0.00	17.45	1	88	1.13%
2022/07/26	3	17.27	0	0.00	17.50	3	90	3.33%
2022/07/25	1	17.25	0	0.00	17.30	1	90	1.10%
2022/06/01	1	18.80	0	0.00	18.85	1	139	0.72%
2022/05/24	1	18.60	0	0.00	18.60	1	153	0.65%
2022/05/12	0	0.00	2	18.95	18.40	-2	163	-1.22%
2022/05/04	1	18.70	0	0.00	18.70	1	169	0.59%
2022/04/12	1	18.90	0	0.00	18.95	1	198	0.50%
2022/04/07	2	19.00	0	0.00	19.15	2	214	0.93%
2022/03/30	1	19.05	0	0.00	19.20	1	269	0.37%
2022/03/29	1	19.00	0	0.00	19.05	1	270	0.37%
2022/03/24	2	18.70	0	0.00	18.75	2	272	0.73%
2022/03/22	3	18.45	0	0.00	18.70	3	277	1.08%
2022/03/16	2	18.30	0	0.00	18.50	2	301	0.66%
2022/03/14	2	18.45	0	0.00	18.50	2	317	0.63%
2022/03/08	2	18.20	0	0.00	18.20	2	341	0.59%
2022/03/03	2	18.70	0	0.00	18.80	2	357	0.56%
2022/02/25	3	18.40	0	0.00	18.75	3	415	0.72%
2022/02/22	3	18.65	0	0.00	18.70	3	802	0.37%
2022/02/18	2	18.75	0	0.00	18.75	2	864	0.23%
2022/02/15	3	18.68	0	0.00	18.70	3	875	0.34%
2022/02/14	2	18.75	0	0.00	18.70	2	875	0.23%
2022/02/09	1	18.65	0	0.00	18.85	1	871	0.11%
2022/01/21	2	18.55	0	0.00	18.50	2	868	0.23%
2022/01/20	6	18.60	0	0.00	18.65	6	868	0.69%
2021/12/29	0	0.00	2	19.50	19.50	-2	825	-0.24%
2021/12/27	2	19.75	0	0.00	19.75	2	807	0.25%
2021/12/21	0	0.00	1	18.85	18.85	-1	760	-0.13%
2021/11/24	0	0.00	1.1	19.34	19.50	-1.1	623	-0.18%
2021/11/23	1	19.50	0	0.00	19.15	1	590	0.17%
2021/11/19	0	0.00	12	21.45	21.45	-12	287	-4.17%
2021/07/05	0	0.00	1	18.50	18.85	-1	323	-0.31%
2021/06/22	0	0.00	5	18.10	18.45	-5	286	-1.75%
2021/06/18	0	0.00	0	18.00	18.10	0	272	0.00%
2021/06/15	1	18.10	0	0.00	18.15	1	283	0.35%
2021/05/28	0	0.00	3	17.42	17.40	-3	284	-1.05%
2021/05/20	1	17.15	0	0.00	17.15	1	290	0.34%
2021/04/23	0	0.00	5	18.39	18.40	-5	222	-2.24%
2021/04/21	0	0.00	6	18.56	18.60	-6	215	-2.79%
2021/04/13	10	18.30	0	0.00	18.30	10	196	5.09%
2021/03/19	0	0.00	3	18.37	18.30	-3	165	-1.81%
2021/01/25	0	0.00	2	17.25	17.25	-2	128	-1.56%
2020/11/11	1	17.25	0	0.00	17.30	1	85	1.16%
2020/11/06	1	17.20	0	0.00	17.15	1	84	1.18%
2020/08/06	3	17.40	0	0.00	17.85	3	175	1.71%
2020/07/10	1	17.95	0	0.00	17.90	1	177	0.56%
2020/07/07	2	18.53	0	0.00	18.50	2	171	1.17%
2020/07/06	0	0.00	30	19.70	19.75	-30	165	-18.16%
2020/07/03	0	0.00	1	19.45	19.45	-1	150	-0.66%
2020/06/24	0	0.00	34	19.20	19.25	-34	133	-25.51%
2020/06/04	1	18.85	0	0.00	19.00	1	173	0.58%
2020/05/21	1	18.70	0	0.00	18.80	1	174	0.57%
2020/04/30	0	0.00	1	18.45	18.50	-1	165	-0.61%
2020/04/28	1	18.30	0	0.00	18.30	1	164	0.61%
2020/04/16	0	0.00	5	18.30	18.40	-5	161	-3.09%
2020/03/23	5	14.27	0	0.00	14.65	5	135	3.68%
2019/12/27	0	0.00	2	20.00	20.00	-2	98	-2.03%
2019/12/20	0	0.00	2	19.95	19.95	-2	95	-2.08%
2019/11/07	4	19.55	0	0.00	19.55	4	78	5.13%
2019/11/06	1	19.60	0	0.00	19.60	1	77	1.28%
2019/11/05	5	19.70	0	0.00	19.70	5	77	6.44%
2019/11/04	5	19.65	0	0.00	19.75	5	77	6.44%
2019/07/09	1	20.00	0	0.00	20.00	1	123	0.81%
2018/12/14	0	0.00	5	18.55	18.50	-5	120	-4.15%
2018/11/01	0	0.00	0.1	17.25	17.00	-0.1	168	-0.07%
2018/10/05	5	18.35	0	0.00	18.45	5	162	3.08%
2018/09/21	2	19.30	0	0.00	19.05	2	152	1.31%
2018/09/20	0	0.00	1	19.55	19.35	-1	147	-0.68%
2018/08/29	2	20.25	0	0.00	20.30	2	146	1.36%
2018/05/07	0	0.00	1	24.00	24.00	-1	117	-0.85%
2018/04/30	0	0.00	2	23.90	23.90	-2	120	-1.66%
2018/04/25	0	0.00	5	23.86	23.90	-5	124	-4.02%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.00%
2018/01/17	0	0.00	15	24.72	24.75	-15	109	-13.76%
2018/01/03	0	0.00	1	24.00	24.00	-1	94	-1.06%