茂達 (6138)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
202.0
漲跌
▼10.5
漲幅
-4.94%
成交量
3,824張
產業
上櫃半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	17	212.53	10	212.55	212.50	7	1,079	0.65%
2024/09/25	6	211.08	2	207.00	206.50	4	997	0.40%
2024/09/24	11	208.50	1	206.00	206.00	10	918	1.09%
2024/09/23	2	204.50	2	207.76	205.00	0	864	0.00%
2024/09/20	3	198.00	2	202.00	196.50	1	746	0.13%
2024/09/19	0	0.00	10	184.00	188.00	-10	651	-1.53%
2024/09/16	12	176.33	2	179.50	179.50	10	601	1.66%
2024/09/11	0	0.00	1	168.00	167.50	-1	615	-0.16%
2024/09/10	1	176.00	0	0.00	170.00	1	655	0.15%
2024/08/29	0	0.00	1	182.50	184.00	-1	701	-0.14%
2024/08/27	1	184.00	0	0.00	183.50	1	699	0.14%
2024/08/23	1	180.00	0	0.00	181.50	1	709	0.14%
2024/08/06	1	155.50	2	156.00	156.50	-1	910	-0.11%
2024/08/05	9	152.67	9	153.33	151.50	0	905	0.00%
2024/08/01	2	177.00	0	0.00	177.00	2	908	0.22%
2024/07/22	1	185.00	0	0.00	183.50	1	942	0.11%
2024/07/16	0	0.00	5	195.00	194.50	-5	964	-0.52%
2024/07/12	0	0.00	4	194.00	194.50	-4	1,013	-0.39%
2024/07/10	1	194.50	1	196.50	194.50	0	1,027	0.00%
2024/07/09	5	196.00	0	0.00	195.50	5	1,030	0.48%
2024/07/08	0	0.00	1	209.50	200.50	-1	1,016	-0.10%
2024/06/28	0	0.00	2	202.00	202.00	-2	1,109	-0.18%
2024/06/18	1	204.00	0	0.00	206.00	1	1,162	0.09%
2024/05/31	0	0.00	0.2	214.00	209.50	-0.2	1,362	-0.01%
2024/05/24	0	0.00	1	219.00	219.50	-1	1,650	-0.06%
2024/05/23	5.2	220.92	0.2	221.50	220.00	5.1	1,666	0.30%
2024/05/22	1	215.00	1	218.50	220.00	0	1,638	0.00%
2024/05/17	0	0.00	1	217.50	218.00	-1	1,712	-0.06%
2024/05/15	2	213.25	0	0.00	215.50	2	1,814	0.11%
2024/05/09	4	206.75	4	205.50	205.00	0	1,858	0.00%
2024/05/06	1	209.00	0	0.00	210.00	1	1,888	0.05%
2024/04/30	0	0.00	1	202.50	203.00	-1	1,934	-0.05%
2024/04/29	0	0.00	3	204.00	204.50	-3	1,958	-0.15%
2024/04/26	1	199.50	1	199.50	198.00	0	1,981	0.00%
2024/04/25	4	199.25	1	197.50	197.50	3	2,003	0.15%
2024/04/22	0	0.00	2.1	191.17	192.00	-2.1	2,049	-0.10%
2024/04/19	1.2	184.40	2	187.75	188.00	-0.8	2,032	-0.04%
2024/04/18	0	198.00	0	0.00	197.00	0	2,025	0.00%
2024/04/17	0	0.00	5	198.00	203.00	-5	2,064	-0.24%
2024/04/15	1	201.50	0	0.00	201.50	1	2,227	0.04%
2024/04/12	0	0.00	1	205.50	205.50	-1	2,248	-0.04%
2024/04/10	5	208.50	0	0.00	208.00	5	2,288	0.22%
2024/04/09	1.2	202.07	1	203.50	204.50	0.2	2,264	0.01%
2024/04/01	0	0.00	1	205.50	210.50	-1	2,495	-0.04%
2024/03/28	1	203.00	0	0.00	201.50	1	2,578	0.04%
2024/03/19	2	215.25	0	0.00	211.00	2	3,171	0.06%
2024/03/18	1	212.50	1	214.50	215.50	0	3,227	0.00%
2024/03/13	1	202.50	1	199.50	200.00	0	3,278	0.00%
2024/03/12	0	204.00	0	0.00	205.00	0	3,304	0.00%
2024/03/07	6	223.00	4	219.50	219.00	2	3,311	0.06%
2024/03/05	3.5	228.36	1	227.00	227.00	2.5	3,293	0.08%
2024/03/04	1	227.00	1	234.00	229.50	0	3,319	0.00%
2024/03/01	0.5	232.70	1	229.00	228.50	-0.5	3,315	-0.02%
2024/02/29	9	241.26	7.1	235.26	234.50	2	3,327	0.06%
2024/02/27	1	232.00	0	0.00	231.00	1	3,258	0.03%
2024/02/23	2	221.50	0	0.00	220.00	2	3,389	0.06%
2024/02/21	1	223.00	0	0.00	223.50	1	3,691	0.03%
2024/02/19	0	234.25	3	240.17	227.50	-3	3,673	-0.08%
2024/02/16	3	232.66	2	229.50	237.50	1	3,750	0.03%
2024/02/15	0	227.00	3.2	227.47	226.00	-3.2	3,787	-0.08%
2024/02/05	1	222.49	0	0.00	220.00	1	3,797	0.03%
2024/01/26	2	209.00	40.1	212.63	209.00	-38.1	4,020	-0.95%
2024/01/25	2	218.00	0	0.00	219.00	2	3,989	0.05%
2024/01/24	2	215.00	0	0.00	211.50	2	3,961	0.05%
2024/01/22	1	215.50	0	0.00	217.50	1	3,947	0.03%
2024/01/18	0	0.00	1	216.00	220.00	-1	3,919	-0.03%
2024/01/17	1	223.00	0	0.00	221.00	1	3,923	0.03%
2024/01/12	0.2	222.50	0	0.00	222.00	0.2	3,906	0.01%
2024/01/11	0	0.00	1	231.00	226.50	-1	3,889	-0.03%
2024/01/10	1	229.50	9	228.22	227.00	-8	3,877	-0.21%
2024/01/09	2	220.75	6	221.00	225.00	-4	3,860	-0.10%
2024/01/08	4	216.50	0	0.00	213.50	4	3,791	0.11%
2024/01/04	1	209.50	1	210.50	207.00	0	3,829	0.00%
2024/01/03	0	0.00	1.1	215.91	214.00	-1.1	3,815	-0.03%
2024/01/02	3	221.83	0	0.00	219.00	3	3,814	0.08%
2023/12/29	2	221.50	1	222.50	221.50	1	3,799	0.03%
2023/12/28	1.1	225.72	2	231.50	223.50	-0.9	3,759	-0.02%
2023/12/27	1	220.00	1	222.00	223.00	0	3,625	0.00%
2023/12/26	0.1	213.50	0	0.00	212.00	0.1	3,550	0.00%
2023/12/25	0.1	216.00	0	0.00	211.50	0.1	3,522	0.00%
2023/12/22	0	0.00	1	221.50	220.00	-1	3,454	-0.03%
2023/12/21	2.1	219.74	3.2	215.58	218.00	-1.1	3,317	-0.03%
2023/12/20	29.3	214.18	23	215.48	219.50	6.3	3,192	0.20%
2023/12/19	1	205.00	2	205.00	205.00	-1	2,987	-0.03%
2023/12/18	2.1	199.26	0	0.00	199.00	2.1	2,947	0.07%
2023/12/15	1	200.50	0.1	203.00	204.50	0.9	2,930	0.03%
2023/12/14	0	0.00	2	205.50	203.00	-2	2,888	-0.07%
2023/12/13	0	0.00	1	191.00	195.50	-1	2,817	-0.04%
2023/12/12	5	202.10	7	203.57	196.00	-2	2,748	-0.07%
2023/12/08	0	0.00	1	203.50	198.50	-1	2,680	-0.04%
2023/12/07	4.1	201.57	1	200.50	198.00	3.1	2,661	0.12%
2023/12/05	0	0.00	20	200.00	201.50	-20	2,637	-0.76%
2023/12/01	1.1	203.23	1	199.00	199.00	0.1	2,719	0.00%
2023/11/30	2	204.50	0	0.00	200.00	2	2,729	0.07%
2023/11/27	3	205.00	2	197.25	196.00	1	2,689	0.04%
2023/11/22	0	0.00	1	211.00	210.00	-1	2,424	-0.04%
2023/11/21	5	206.00	4	208.38	207.00	1	2,325	0.04%
2023/11/20	22	197.61	7	197.71	198.50	15	2,186	0.69%
2023/11/17	0	0.00	6	186.17	185.00	-6	1,993	-0.30%
2023/11/16	8	179.25	0	0.00	179.50	8	1,943	0.41%
2023/11/15	1	180.50	10	184.65	183.50	-9	1,901	-0.47%
2023/11/14	19	177.05	14	177.86	178.50	5	1,749	0.29%
2023/11/13	5	167.90	6	169.67	169.00	-1	1,650	-0.06%
2023/11/10	8	172.81	5	171.30	170.00	3	1,607	0.19%
2023/11/09	300	170.53	10	170.15	170.50	290	1,533	18.91%	大買/鉅額交易
2023/11/08	2	164.50	0	0.00	164.50	2	1,436	0.14%
2023/11/07	2	161.50	2	163.00	164.50	0	1,376	0.00%
2023/11/06	2	158.00	1	158.00	157.00	1	1,314	0.08%
2023/11/03	1	156.00	0	0.00	155.00	1	1,323	0.08%
2023/11/02	0	0.00	2	156.50	156.00	-2	1,337	-0.15%
2023/10/27	2	152.00	1	154.00	148.50	1	1,375	0.07%
2023/10/25	0	0.00	1	158.00	158.00	-1	1,389	-0.07%
2023/10/24	1	153.50	0	0.00	153.50	1	1,403	0.07%
2023/10/23	2	153.00	1	155.50	152.50	1	1,408	0.07%
2023/10/19	0	0.00	3	158.00	160.00	-3	1,406	-0.21%
2023/10/18	3	159.50	1	158.50	159.00	2	1,396	0.14%
2023/10/17	14	161.64	16	160.38	161.50	-2	1,370	-0.15%
2023/10/16	1	154.50	2	156.50	154.50	-1	1,317	-0.08%
2023/10/13	1	157.00	3	159.17	159.50	-2	1,315	-0.15%
2023/10/12	1	156.50	2	157.25	156.00	-1	1,262	-0.08%
2023/10/11	2	154.75	0	0.00	151.00	2	1,261	0.16%
2023/10/02	1	145.50	0	0.00	147.00	1	1,463	0.07%
2023/09/25	0	0.00	0	145.50	144.50	0	1,774	0.00%
2023/09/21	0	143.00	1	144.00	142.50	-1	1,782	-0.06%
2023/09/18	1	153.50	0	0.00	152.50	1	1,782	0.06%
2023/09/14	0	0.00	2	156.00	154.50	-2	1,778	-0.11%
2023/09/13	2	153.50	3	152.00	152.00	-1	1,785	-0.06%
2023/09/07	3	154.50	4	152.25	151.00	-1	1,896	-0.05%
2023/09/06	3	148.17	1	149.50	149.50	2	1,795	0.11%
2023/09/05	0	0.00	1	147.00	146.50	-1	1,750	-0.06%
2023/09/04	1	140.00	0	0.00	140.50	1	1,721	0.06%
2023/09/01	4	139.13	3	138.00	139.50	1	1,719	0.06%
2023/08/31	0	0.00	15	136.33	136.00	-15	1,714	-0.87%
2023/08/24	0	0.00	1	129.50	127.50	-1	1,742	-0.06%
2023/08/15	1	128.00	0	0.00	125.00	1	1,766	0.06%
2023/08/11	0	0.00	1	132.50	130.50	-1	1,752	-0.06%
2023/08/10	0	0.00	1	130.50	129.50	-1	1,757	-0.06%
2023/08/08	15	135.67	0	0.00	136.00	15	1,795	0.84%
2023/07/28	1	148.00	0	0.00	149.50	1	1,831	0.05%
2023/07/27	3	155.00	6	155.83	156.50	-3	1,825	-0.16%
2023/07/20	1	155.50	0	0.00	155.50	1	2,002	0.05%
2023/07/18	1	151.50	0	0.00	153.00	1	2,018	0.05%
2023/07/14	2	156.00	0	0.00	156.50	2	2,085	0.10%
2023/07/12	1	151.50	0	0.00	150.50	1	2,203	0.05%
2023/07/11	1	150.00	6	150.50	151.50	-5	2,197	-0.23%
2023/07/10	8	149.75	1	151.00	149.50	7	2,195	0.32%
2023/07/07	11	163.36	10	161.10	161.00	1	2,170	0.05%
2023/07/06	9	178.94	4	180.75	171.50	5	2,169	0.23%
2023/07/05	2	173.50	1	173.00	174.50	1	2,139	0.05%
2023/07/04	11	156.77	11	158.86	159.00	0	2,075	0.00%
2023/06/21	1	167.50	0	0.00	166.00	1	2,614	0.04%
2023/06/16	1	172.50	0	0.00	168.00	1	2,777	0.04%
2023/06/15	75	171.09	0	0.00	172.50	75	2,756	2.72%
2023/06/13	0	0.00	1	169.00	171.00	-1	2,705	-0.04%
2023/06/12	2	162.50	0	0.00	162.50	2	2,650	0.08%
2023/06/01	1	163.50	0	0.00	163.50	1	2,693	0.04%
2023/05/31	0	0.00	4	165.00	163.00	-4	2,717	-0.15%
2023/05/30	4	162.13	5	162.00	161.00	-1	2,713	-0.04%
2023/05/29	5	161.50	26	160.77	165.00	-21	2,693	-0.78%
2023/05/26	1	156.00	10	156.95	155.50	-9	2,702	-0.33%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/18	1	150.00	0	0.00	148.00	1	2,849	0.04%
2023/05/12	0	0.00	2	146.00	150.00	-2	2,907	-0.07%
2023/05/10	12	161.42	1	162.50	161.00	11	3,147	0.35%
2023/05/09	12	166.21	1	166.00	166.00	11	3,169	0.35%
2023/05/08	18	172.94	5	174.40	172.00	13	3,179	0.41%
2023/05/05	1	170.50	5	169.50	170.50	-4	3,267	-0.12%
2023/05/04	2	167.75	3	168.33	166.00	-1	3,309	-0.03%
2023/05/03	6	172.00	0	0.00	167.50	6	3,323	0.18%
2023/05/02	0	0.00	2	172.50	171.00	-2	3,330	-0.06%
2023/04/28	0	0.00	2	173.50	169.50	-2	3,364	-0.06%
2023/04/27	1	170.50	0	0.00	169.50	1	3,330	0.03%
2023/04/26	0	0.00	1	169.00	168.50	-1	3,288	-0.03%
2023/04/25	10	169.95	5	172.00	166.50	5	3,249	0.15%
2023/04/19	2.1	179.36	0	0.00	176.00	2.1	3,201	0.07%
2023/04/17	2	173.50	4	173.38	173.00	-2	3,063	-0.07%
2023/04/14	0	165.00	2	167.50	165.00	-2	2,980	-0.07%
2023/04/13	6	166.67	0	0.00	164.00	6	2,956	0.20%
2023/04/12	4.1	165.23	8	168.94	169.50	-3.9	2,922	-0.13%
2023/04/11	0	0.00	2	169.50	167.00	-2	2,858	-0.07%
2023/04/10	12	166.50	13	167.35	166.50	-1	2,788	-0.04%
2023/03/30	5	162.90	4	164.00	161.50	1	2,550	0.04%
2023/03/29	3	159.50	3	160.33	160.50	0	2,458	0.00%
2023/03/28	5	158.40	10	161.70	157.00	-5	2,372	-0.21%
2023/03/27	9	154.67	7	155.86	155.50	2	2,194	0.09%
2023/03/24	2	152.00	2	151.50	151.50	0	2,119	0.00%
2023/03/22	8	151.69	11	153.55	154.50	-3	2,052	-0.15%
2023/03/21	0	0.00	1	145.00	145.00	-1	1,935	-0.05%
2023/03/14	2	136.00	5	138.00	138.50	-3	1,994	-0.15%
2023/03/09	5	149.80	0	0.00	147.00	5	2,245	0.22%
2023/03/08	2	146.00	0	0.00	149.00	2	2,342	0.09%
2023/03/07	1	149.00	0	0.00	148.50	1	2,351	0.04%
2023/02/24	1	151.50	1	146.00	145.00	0	2,408	0.00%
2023/02/23	1	148.00	7	148.50	149.50	-6	2,381	-0.25%
2023/02/22	2	144.00	3	144.50	143.50	-1	2,362	-0.04%
2023/02/21	5	150.00	0	0.00	149.50	5	2,346	0.21%
2023/02/20	5	148.10	0	0.00	150.00	5	2,338	0.21%
2023/02/16	1	152.00	1	151.00	151.00	0	2,356	0.00%
2023/02/15	0	0.00	114	147.68	148.50	-114	2,359	-4.83%	大賣/鉅額交易
2023/02/14	1	154.00	0	0.00	151.50	1	2,339	0.04%
2023/02/10	3	155.00	3	153.50	155.50	0	2,348	0.00%
2023/02/09	8	163.75	12	163.21	160.50	-4	2,312	-0.17%
2023/02/08	5	153.00	7	156.36	162.00	-2	2,136	-0.09%
2023/02/07	5.1	144.34	2	142.50	147.50	3.1	1,999	0.16%
2023/02/06	0	0.00	1	142.00	142.00	-1	1,974	-0.05%
2023/02/03	5	147.10	1	147.00	147.00	4	1,946	0.21%
2023/02/02	0	0.00	6	142.50	141.50	-6	1,838	-0.33%
2023/01/31	5	137.00	0	0.00	136.50	5	1,789	0.28%
2023/01/30	3	133.67	1	134.50	134.00	2	1,773	0.11%
2023/01/13	0	0.00	1	125.00	124.50	-1	1,746	-0.06%
2023/01/12	5	132.00	5	128.50	126.50	0	1,733	0.00%
2023/01/11	1	129.50	5	129.50	128.00	-4	1,710	-0.23%
2023/01/10	1	127.00	1	127.50	126.50	0	1,696	0.00%
2023/01/09	3	123.17	5	126.70	127.50	-2	1,693	-0.12%
2022/12/30	1	115.50	0	0.00	115.00	1	1,727	0.06%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/20	6	124.25	6	120.00	118.00	0	1,879	0.00%
2022/12/14	1	130.00	1	132.50	134.00	0	1,847	0.00%
2022/12/09	0	0.00	1	131.50	131.00	-1	1,873	-0.05%
2022/12/05	5	146.70	1	144.00	145.50	4	1,787	0.22%
2022/12/02	4	143.00	4	147.00	147.00	0	1,737	0.00%
2022/12/01	101	138.07	16	137.75	139.50	85	1,672	5.08%	大買/
2022/11/30	9	130.33	22	129.70	131.00	-13	1,551	-0.84%
2022/11/29	5	123.00	0	0.00	122.50	5	1,453	0.34%
2022/11/28	5	125.90	1	126.50	126.50	4	1,445	0.28%
2022/11/24	17	121.35	23	125.72	128.50	-6	1,400	-0.43%
2022/11/23	5	117.00	0	0.00	117.00	5	1,342	0.37%
2022/11/18	6	121.33	0	0.00	118.50	6	1,381	0.43%
2022/11/17	0	0.00	5	121.00	124.00	-5	1,374	-0.36%
2022/11/15	1	121.50	1	119.50	119.50	0	1,411	0.00%
2022/11/14	5	115.80	5	117.50	117.50	0	1,441	0.00%
2022/11/11	5	120.00	0	0.00	116.00	5	1,454	0.34%
2022/11/10	0	0.00	2	114.50	116.50	-2	1,447	-0.14%
2022/11/09	3	115.83	3	114.83	115.50	0	1,479	0.00%
2022/11/08	2	115.00	0	0.00	110.00	2	1,509	0.13%
2022/11/04	0	0.00	1	110.50	111.00	-1	1,673	-0.06%
2022/11/02	5	110.00	5	111.50	109.00	0	1,666	0.00%
2022/11/01	1	106.50	1	107.00	106.50	0	1,656	0.00%
2022/10/27	0	0.00	2	106.00	107.50	-2	1,658	-0.12%
2022/10/24	2	109.00	0	0.00	105.00	2	1,639	0.12%
2022/10/18	1	109.00	0	0.00	108.00	1	1,664	0.06%
2022/10/14	6	105.00	5	107.50	108.00	1	1,702	0.06%
2022/10/11	0	0.00	1	105.50	103.00	-1	1,695	-0.06%
2022/10/07	0	0.00	5	114.50	112.50	-5	1,687	-0.30%
2022/10/06	5	118.50	0	0.00	118.50	5	1,670	0.30%
2022/10/05	1	130.00	0	0.00	123.00	1	1,644	0.06%
2022/10/04	0	0.00	5	119.00	126.50	-5	1,597	-0.31%
2022/09/27	0	0.00	2	113.00	112.00	-2	1,603	-0.12%
2022/09/26	1	110.50	0	0.00	112.00	1	1,600	0.06%
2022/09/23	1	119.50	5	119.70	119.00	-4	1,610	-0.25%
2022/09/21	0	0.00	3	118.17	118.50	-3	1,626	-0.18%
2022/09/20	2	120.25	1	120.50	119.50	1	1,642	0.06%
2022/09/16	5	116.00	0	0.00	116.00	5	1,625	0.31%
2022/09/13	6	123.00	0	0.00	120.00	6	1,674	0.36%
2022/09/12	2	121.00	1	120.50	120.00	1	1,691	0.06%
2022/09/08	1	122.50	1	120.00	121.00	0	1,729	0.00%
2022/09/07	2	121.50	0	0.00	122.50	2	1,760	0.11%
2022/09/06	0	0.00	2	126.00	126.50	-2	1,743	-0.11%
2022/09/02	0	0.00	3	132.00	133.00	-3	1,763	-0.17%
2022/08/26	6	146.75	5	144.00	143.50	1	1,860	0.05%
2022/08/19	30	146.33	26	147.69	147.00	4	1,821	0.22%
2022/08/18	15	140.50	15	141.67	141.50	0	1,767	0.00%
2022/08/17	11	139.05	12	140.08	139.50	-1	1,739	-0.06%
2022/08/16	0	0.00	10	139.00	137.00	-10	1,733	-0.58%
2022/08/15	8	140.94	1	140.00	141.00	7	1,721	0.41%
2022/08/12	19	139.68	21	139.17	138.50	-2	1,691	-0.12%
2022/08/05	6	121.75	0	0.00	121.00	6	1,601	0.37%
2022/08/03	0	0.00	5	119.50	119.50	-5	1,678	-0.30%
2022/07/28	5	128.20	4	126.50	124.00	1	1,774	0.06%
2022/07/27	1	132.50	0	0.00	136.50	1	1,774	0.06%
2022/07/26	0.1	135.50	0	0.00	134.00	0.1	1,777	0.01%
2022/07/22	1	149.00	0	0.00	147.00	1	1,824	0.05%
2022/07/21	0	0.00	5	145.00	150.00	-5	1,854	-0.27%
2022/07/20	5	143.00	1	143.50	142.00	4	1,841	0.22%
2022/07/15	1	137.00	0	0.00	139.50	1	1,873	0.05%
2022/07/14	3	138.00	0	0.00	139.00	3	1,875	0.16%
2022/07/08	0	0.00	1	136.50	137.50	-1	1,935	-0.05%
2022/07/07	1	134.00	0	0.00	133.50	1	1,972	0.05%
2022/06/28	1	153.50	0	0.00	152.50	1	2,708	0.04%
2022/06/27	0.1	161.00	0	0.00	161.00	0.1	2,806	0.00%
2022/06/24	0.1	157.00	0	0.00	156.50	0.1	2,810	0.00%
2022/06/22	0	0.00	3	163.67	153.50	-3	2,810	-0.11%
2022/06/21	1	162.00	0	0.00	164.50	1	2,805	0.04%
2022/06/20	1	161.00	0	0.00	160.00	1	2,816	0.04%
2022/06/16	3	180.50	0	0.00	171.50	3	2,803	0.11%
2022/06/07	1	207.50	5	211.80	209.00	-4	2,903	-0.14%
2022/06/06	5	207.40	0	0.00	207.00	5	2,876	0.17%
2022/06/02	0	0.00	1	214.50	216.00	-1	2,877	-0.03%
2022/05/23	1	208.00	0	0.00	206.00	1	2,961	0.03%
2022/05/20	1	214.00	1	214.00	212.00	0	2,989	0.00%
2022/05/19	1	204.00	0	0.00	209.50	1	3,041	0.03%
2022/05/18	0	0.00	1	216.00	209.50	-1	3,065	-0.03%
2022/05/17	0	0.00	2	207.00	211.00	-2	3,130	-0.06%
2022/05/16	1	208.00	1	210.50	202.50	0	3,251	0.00%
2022/05/12	1	204.50	2	205.75	201.00	-1	3,371	-0.03%
2022/05/09	1	198.50	0	0.00	202.50	1	3,584	0.03%
2022/05/06	1	198.50	0	0.00	200.50	1	3,636	0.03%
2022/05/05	5	206.00	5	206.90	207.00	0	3,659	0.00%
2022/05/03	2	194.50	2	195.25	196.50	0	3,788	0.00%
2022/04/29	2	191.75	3	191.83	190.00	-1	3,833	-0.03%
2022/04/27	0	0.00	115	186.82	187.00	-115	3,860	-2.98%	大賣/鉅額交易
2022/04/26	5	198.20	3	198.33	196.00	2	3,831	0.05%
2022/04/25	0	0.00	3	201.00	197.00	-3	3,885	-0.08%
2022/04/22	1	213.00	1	210.50	213.00	0	3,934	0.00%
2022/04/15	19	219.53	20	217.73	228.00	-1	4,165	-0.02%
2022/04/13	1.1	224.00	2	228.50	224.50	-0.9	4,303	-0.02%
2022/04/12	2	227.25	1	217.00	228.00	1	4,323	0.02%
2022/04/11	1	226.50	1	222.50	221.50	0	4,344	0.00%
2022/04/08	3	241.17	3.7	238.30	234.00	-0.7	4,365	-0.02%
2022/04/07	4	242.75	4	242.00	233.50	0	4,383	0.00%
2022/04/06	5.7	250.98	4	259.13	249.00	1.7	4,481	0.04%
2022/04/01	7	258.07	3	261.00	263.50	4	4,683	0.09%
2022/03/31	17	255.29	31	252.53	256.50	-14	4,641	-0.30%
2022/03/30	0	0.00	1	242.00	241.50	-1	4,452	-0.02%
2022/03/28	3	220.00	0	0.00	228.00	3	4,624	0.06%
2022/03/25	0	0.00	1	230.50	227.50	-1	4,659	-0.02%
2022/03/23	2	231.50	11	232.23	230.00	-9	4,800	-0.19%
2022/03/22	0	0.00	2	224.00	227.50	-2	4,979	-0.04%
2022/03/21	2	230.00	0	0.00	228.00	2	5,076	0.04%
2022/03/17	2	217.50	3	219.50	218.50	-1	5,070	-0.02%
2022/03/15	0	0.00	3	205.50	197.00	-3	5,125	-0.06%
2022/03/14	3	216.33	0	0.00	214.00	3	5,165	0.06%
2022/03/08	2	218.25	1	210.00	208.00	1	5,555	0.02%
2022/03/07	0	0.00	1	214.50	215.00	-1	5,678	-0.02%
2022/03/04	0	0.00	2	233.25	230.50	-2	5,852	-0.03%
2022/03/03	3	233.17	5	234.90	230.50	-2	6,052	-0.03%
2022/03/02	2	230.50	4	227.25	230.50	-2	6,434	-0.03%
2022/02/25	6	226.33	5	224.20	222.50	1	6,789	0.01%
2022/02/24	1	223.00	1	219.00	219.00	0	6,826	0.00%
2022/02/23	4	227.00	14	225.79	226.00	-10	6,857	-0.15%
2022/02/22	18	222.61	17	222.74	222.00	1	6,978	0.01%
2022/02/21	34	230.76	29	229.12	229.00	5	7,143	0.07%
2022/02/17	6	243.92	7	241.86	238.50	-1	7,430	-0.01%
2022/02/16	3	249.83	1	254.50	249.50	2	7,569	0.03%
2022/02/15	2	239.75	3	247.00	242.00	-1	7,589	-0.01%
2022/02/14	1	241.50	1	237.00	234.00	0	7,515	0.00%
2022/02/11	13	238.81	12	238.50	246.00	1	7,505	0.01%
2022/02/10	1	235.00	2	229.75	230.50	-1	7,359	-0.01%
2022/02/09	2	227.50	1	230.00	228.50	1	7,299	0.01%
2022/02/08	17	232.26	26	231.10	231.50	-9	7,210	-0.12%
2022/02/07	6	240.33	6	241.25	244.50	0	7,154	0.00%
2022/01/26	4	233.75	1	243.00	232.50	3	7,140	0.04%
2022/01/25	4	249.00	8	249.88	248.00	-4	7,173	-0.06%
2022/01/24	2	239.75	15.2	240.13	245.00	-13.2	7,174	-0.18%
2022/01/21	3	245.67	4	247.00	246.50	-1	7,184	-0.01%
2022/01/20	18	248.78	17	246.79	248.00	1	7,168	0.01%
2022/01/19	14	243.89	1	245.00	245.00	13	7,146	0.18%
2022/01/18	7	246.71	2	247.25	245.50	5	7,196	0.07%
2022/01/17	3.1	235.96	4	240.25	243.50	-0.9	7,187	-0.01%
2022/01/14	6	222.67	6	225.83	232.00	0	7,196	0.00%
2022/01/13	2	226.50	1	221.00	221.00	1	7,290	0.01%
2022/01/12	2	228.00	6	232.33	229.50	-4	7,377	-0.05%
2022/01/11	5	230.60	6	231.50	228.00	-1	7,437	-0.01%
2022/01/10	10	237.20	11	237.14	238.00	-1	7,413	-0.01%
2022/01/07	15	240.77	34	238.57	237.00	-19	7,381	-0.26%
2022/01/06	29	244.78	39	246.47	241.00	-10	7,317	-0.14%
2022/01/05	16	257.34	15	254.63	253.50	1	7,230	0.01%
2022/01/04	28	265.13	16	263.69	263.50	12	7,196	0.17%
2022/01/03	15	275.97	14	274.79	272.50	1	7,341	0.01%
2021/12/30	22.1	277.52	19.1	277.77	278.50	3	7,310	0.04%
2021/12/29	19.2	278.89	26.1	280.89	285.00	-6.9	7,225	-0.10%
2021/12/28	42.1	275.46	39	274.04	278.50	3.1	7,083	0.04%
2021/12/27	41	265.18	40	260.49	267.50	1	6,790	0.01%
2021/12/24	31	257.90	40.2	256.61	254.50	-9.2	6,658	-0.14%
2021/12/23	19	265.84	31	267.40	262.00	-12	6,584	-0.18%
2021/12/22	38.1	268.29	38	262.37	258.00	0.1	6,494	0.00%
2021/12/21	14.2	257.65	4	257.63	257.50	10.2	6,406	0.16%
2021/12/20	2	265.00	2	259.00	256.50	0	6,383	0.00%
2021/12/17	7.1	269.06	7	269.71	267.50	0.1	6,339	0.00%
2021/12/16	10.1	268.42	5	268.60	268.00	5.1	6,270	0.08%
2021/12/15	22	238.73	2	245.25	253.50	20	6,068	0.33%
2021/12/14	4	237.38	4	232.13	230.50	0	5,974	0.00%
2021/12/13	7	245.43	9	244.61	245.50	-2	5,916	-0.03%
2021/12/10	12	246.75	10	245.10	245.00	2	5,889	0.03%
2021/12/09	14	241.96	9.2	242.49	243.50	4.8	5,839	0.08%
2021/12/08	22	247.45	17	247.38	244.50	5	5,798	0.09%
2021/12/07	30	258.93	38	252.09	247.00	-8	5,733	-0.14%
2021/12/06	14	259.29	9	259.78	262.00	5	5,608	0.09%
2021/12/03	9	257.22	9	256.22	255.00	0	5,638	0.00%
2021/12/02	6	259.25	2	253.00	254.00	4	5,665	0.07%
2021/12/01	8	261.94	11	264.27	268.00	-3	5,729	-0.05%
2021/11/30	34	267.62	42	264.79	257.50	-8	5,710	-0.14%
2021/11/29	18	252.08	17	253.00	256.00	1	5,590	0.02%
2021/11/26	74	256.70	31	255.53	266.50	43	5,398	0.80%
2021/11/25	10	239.15	16	235.72	242.50	-6	5,002	-0.12%
2021/11/24	11	223.09	11	228.82	234.00	0	4,767	0.00%
2021/11/23	10	227.05	10	228.50	226.00	0	4,604	0.00%
2021/11/22	3	234.83	4	235.74	234.00	-1	4,539	-0.02%
2021/11/19	3	232.17	2	238.00	238.00	1	4,493	0.02%
2021/11/18	3	238.50	4	241.88	238.50	-1	4,360	-0.02%
2021/11/17	3	223.67	4.5	223.35	233.50	-1.5	4,163	-0.04%
2021/11/16	6	209.92	5	209.50	214.50	1	3,929	0.03%
2021/11/15	22	201.89	24	205.27	213.00	-2	3,810	-0.05%
2021/11/12	5	193.80	6	195.42	194.00	-1	3,621	-0.03%
2021/11/11	1	181.50	1	181.00	183.00	0	3,499	0.00%
2021/11/10	3	185.00	2	180.50	180.00	1	3,482	0.03%
2021/11/09	23	177.50	0	0.00	177.00	23	3,430	0.67%
2021/11/08	3	175.33	3.3	176.52	182.50	-0.3	3,428	-0.01%
2021/11/05	2	176.50	2	178.50	179.00	0	3,436	0.00%
2021/11/04	7	179.86	7	177.57	176.00	0	3,443	0.00%
2021/11/03	3	181.00	3	180.83	180.00	0	3,440	0.00%
2021/11/02	12	188.08	12	197.88	185.00	0	3,428	0.00%
2021/11/01	5	187.71	7	189.36	193.00	-2	3,324	-0.06%
2021/10/28	2	180.00	2	181.50	183.50	0	3,203	0.00%
2021/10/27	12	180.08	12	180.04	182.00	0	3,207	0.00%
2021/10/26	19.3	178.70	14	176.36	173.50	5.3	3,217	0.16%
2021/10/25	20	185.23	20	185.18	184.00	0	3,180	0.00%
2021/10/22	21	184.60	16	185.31	182.50	5	3,300	0.15%
2021/10/21	14	181.96	16	182.03	183.50	-2	3,368	-0.06%
2021/10/20	10	176.70	9	175.56	179.00	1	3,258	0.03%
2021/10/19	20	166.55	20.1	166.19	171.50	-0.1	3,263	0.00%
2021/10/18	1	153.50	2	155.50	156.00	-1	3,270	-0.03%
2021/10/13	5	154.90	4	156.75	152.50	1	3,340	0.03%
2021/10/12	15	163.27	15	161.97	161.50	0	3,334	0.00%
2021/10/08	61.1	172.06	62	172.60	168.50	-0.9	3,332	-0.03%
2021/10/07	8	158.31	8	157.88	160.50	0	3,196	0.00%
2021/10/06	7	150.57	8	151.50	149.00	-1	3,349	-0.03%
2021/10/05	5	145.70	5	148.30	151.00	0	3,409	0.00%
2021/10/04	3	148.33	2	150.00	146.00	1	3,412	0.03%
2021/10/01	20	154.90	20	151.88	149.00	0	3,430	0.00%
2021/09/30	10	157.00	9	157.56	157.00	1	3,472	0.03%
2021/09/29	8	161.31	8	161.94	160.50	0	3,633	0.00%
2021/09/28	19	168.29	20	167.38	166.50	-1	3,652	-0.03%
2021/09/27	6	160.67	7.6	160.86	160.00	-1.6	3,588	-0.04%
2021/09/24	2	156.00	1	157.00	157.00	1	3,601	0.03%
2021/09/23	14	156.96	14.1	155.72	154.50	-0.1	3,649	0.00%
2021/09/16	0.1	148.00	0	0.00	148.50	0.1	3,742	0.00%
2021/09/14	0.5	150.00	1	153.50	151.00	-0.5	4,022	-0.01%
2021/09/13	4	153.00	3	151.67	150.00	1	4,151	0.02%
2021/09/08	2	146.50	3	148.67	151.00	-1	4,587	-0.02%
2021/09/07	1	146.63	70	145.45	148.50	-69	4,472	-1.54%
2021/09/03	13	175.04	16	173.88	174.00	-3	4,324	-0.07%
2021/09/02	17	177.12	17	180.88	181.50	0	4,266	0.00%
2021/08/26	0	0.00	1	159.50	158.50	-1	4,295	-0.02%
2021/08/25	1	159.50	1	161.50	159.50	0	4,321	0.00%
2021/08/24	3	159.33	0	0.00	155.50	3	4,331	0.07%
2021/08/20	0	0.00	2	142.75	149.50	-2	4,369	-0.05%
2021/08/19	3	147.33	2	145.00	144.00	1	4,400	0.02%
2021/08/18	0	0.00	5	144.00	153.00	-5	4,416	-0.11%
2021/08/17	15	151.17	10	147.20	148.00	5	4,427	0.11%
2021/08/10	1	161.50	1	165.50	166.00	0	4,453	0.00%
2021/08/05	0	0.00	5	181.60	183.50	-5	4,521	-0.11%
2021/08/03	4	180.50	0	0.00	179.00	4	4,593	0.09%
2021/08/02	0	0.00	2	175.00	175.00	-2	4,581	-0.04%
2021/07/30	1	178.50	1	178.50	179.00	0	4,574	0.00%
2021/07/29	1	179.00	1	182.50	184.50	0	4,540	0.00%
2021/07/28	18	192.50	14	186.96	178.50	4	4,513	0.09%
2021/07/27	5	192.30	7	193.93	193.00	-2	4,381	-0.05%
2021/07/26	4	181.13	6	185.00	183.50	-2	4,245	-0.05%
2021/07/23	18	184.72	12	176.29	174.50	6	4,182	0.14%
2021/07/22	6	183.08	9	185.61	190.00	-3	4,072	-0.07%
2021/07/21	6	173.92	7	174.93	173.00	-1	3,988	-0.03%
2021/07/20	10	170.70	11	169.91	168.50	-1	3,989	-0.03%
2021/07/19	1	176.00	0	0.00	176.00	1	3,969	0.03%
2021/07/15	2	174.00	6	176.92	180.00	-4	4,027	-0.10%
2021/07/14	4	178.75	1	174.50	176.00	3	4,054	0.07%
2021/07/13	8	185.88	14.2	185.11	181.50	-6.2	3,993	-0.16%
2021/07/12	5.2	173.48	9	176.89	174.50	-3.8	3,843	-0.10%
2021/07/09	1	172.50	1	170.00	167.50	0	3,825	0.00%
2021/07/08	3	174.83	4	178.13	174.50	-1	3,889	-0.03%
2021/07/07	14	173.71	17	175.53	175.50	-3	3,884	-0.08%
2021/07/06	31	173.89	28	172.95	175.50	3	3,859	0.08%
2021/07/05	3	164.00	4	163.13	164.00	-1	3,728	-0.03%
2021/07/02	7	158.21	7	158.14	159.00	0	3,826	0.00%
2021/07/01	9	157.44	8	155.19	154.50	1	3,869	0.03%
2021/06/30	9	163.00	10	163.00	161.50	-1	3,948	-0.03%
2021/06/29	3	161.33	5	163.90	158.00	-2	3,962	-0.05%
2021/06/28	8	163.63	8	161.69	161.00	0	4,011	0.00%
2021/06/25	14	167.86	10	167.50	169.00	4	4,261	0.09%
2021/06/24	7	165.07	8	164.50	168.00	-1	4,637	-0.02%
2021/06/23	16	165.69	10	163.50	171.00	6	4,842	0.12%
2021/06/22	6	158.50	15.5	158.05	155.50	-9.5	4,777	-0.20%
2021/06/21	37.7	157.28	26	157.88	157.00	11.7	4,649	0.25%
2021/06/18	2	152.50	3.1	150.10	158.00	-1.1	4,427	-0.02%
2021/06/17	3	143.33	7	140.14	144.00	-4	4,262	-0.09%
2021/06/16	1	140.00	0	0.00	140.50	1	4,283	0.02%
2021/06/15	0	0.00	1	142.50	143.00	-1	4,321	-0.02%
2021/06/11	21	152.62	19.2	150.37	145.00	1.9	4,348	0.04%
2021/06/10	7.3	144.24	6	144.75	148.00	1.3	4,339	0.03%
2021/06/09	8	140.94	6	141.00	141.00	2	4,371	0.05%
2021/06/07	2	136.50	0	0.00	140.50	2	4,735	0.04%
2021/06/04	7	137.93	2	138.00	138.00	5	4,869	0.10%
2021/06/03	5	142.50	12	141.50	143.00	-7	4,885	-0.14%
2021/06/01	0	0.00	1	139.00	139.00	-1	4,842	-0.02%
2021/05/28	3	139.00	4	139.50	140.50	-1	4,859	-0.02%
2021/05/27	6	136.58	0	137.50	135.50	6	4,883	0.12%
2021/05/25	4	139.13	4	136.25	135.00	0	4,970	0.00%
2021/05/24	1	132.00	0	0.00	132.00	1	5,085	0.02%
2021/05/19	0	0.00	1	126.00	124.00	-1	5,090	-0.02%
2021/05/18	1	124.50	0	0.00	126.50	1	5,088	0.02%
2021/05/13	2	126.50	3	126.83	125.50	-1	5,000	-0.02%
2021/05/12	12	116.00	11	117.50	120.00	1	4,940	0.02%
2021/05/07	0	137.00	2	140.50	141.00	-2	4,821	-0.04%
2021/05/05	0	0.00	1	129.00	128.50	-1	4,776	-0.02%
2021/05/04	2	135.25	0	0.00	132.50	2	4,762	0.04%
2021/05/03	0	0.00	5	139.00	139.50	-5	4,706	-0.11%
2021/04/29	0	0.00	1	145.50	144.00	-1	4,684	-0.02%
2021/04/28	2	143.50	2	145.25	145.50	0	4,670	0.00%
2021/04/27	2	144.25	3	143.50	143.00	-1	4,655	-0.02%
2021/04/22	1	141.50	0	0.00	140.00	1	4,555	0.02%
2021/04/21	1	150.00	0	0.00	151.50	1	4,494	0.02%
2021/04/20	2	146.00	3	148.67	147.50	-1	4,425	-0.02%
2021/04/19	3	141.00	0	0.00	140.50	3	4,364	0.07%
2021/04/16	3	144.50	2	146.75	144.00	1	4,352	0.02%
2021/04/15	10	146.75	11	144.55	148.00	-1	4,304	-0.02%
2021/04/14	15	138.17	10	140.50	138.00	5	4,238	0.12%
2021/04/13	3	145.50	0	0.00	143.50	3	4,151	0.07%
2021/04/09	2	147.50	1	146.50	146.50	1	4,057	0.02%
2021/04/08	4	154.38	15	151.50	150.00	-11	4,001	-0.27%
2021/04/07	12	145.38	1	143.50	145.50	11	3,843	0.29%
2021/03/31	2	150.75	2	149.25	149.50	0	3,576	0.00%
2021/03/30	17	148.18	22	148.20	152.00	-5	3,469	-0.14%
2021/03/29	22	147.89	20	149.00	146.00	2	3,154	0.06%
2021/03/26	14	132.82	9	132.56	143.00	5	2,735	0.18%
2021/03/22	2	116.50	3	117.67	120.50	-1	2,217	-0.05%
2021/03/18	1	113.50	0	0.00	118.00	1	2,149	0.05%
2021/03/17	0	0.00	1	117.50	117.00	-1	2,108	-0.05%
2021/03/16	5	123.00	5	118.90	120.00	0	2,068	0.00%
2021/03/12	9	114.17	10	115.35	115.50	-1	1,878	-0.05%
2021/03/11	11	109.09	8	109.44	113.00	3	1,784	0.17%
2021/03/10	2	105.50	9	105.11	106.50	-7	1,502	-0.47%
2021/03/09	2	99.75	2	102.00	97.00	0	1,346	0.00%
2021/03/03	2	99.15	1	100.50	99.20	1	1,254	0.08%
2021/03/02	1	98.30	0	0.00	98.00	1	1,209	0.08%
2021/02/25	6	99.43	4	99.55	96.50	2	1,182	0.17%
2021/02/24	3	97.40	3	98.63	101.00	0	1,053	0.00%
2021/02/23	0	0.00	4	91.93	92.20	-4	881	-0.45%
2021/02/18	1	87.90	1	87.30	86.70	0	794	0.00%
2021/01/25	1	83.00	1	84.10	83.00	0	812	0.00%
2021/01/19	2	84.60	0	0.00	84.50	2	780	0.26%
2021/01/12	0	0.00	1	85.00	84.70	-1	759	-0.13%
2020/12/25	0	0.00	1	86.80	86.10	-1	799	-0.13%
2020/12/08	0	0.00	1	91.00	88.10	-1	739	-0.14%
2020/12/07	1	89.90	0	0.00	90.80	1	696	0.14%
2020/11/24	4	88.18	5	87.94	87.70	-1	613	-0.16%
2020/11/20	2	82.90	2	83.00	83.10	0	544	0.00%
2020/11/19	1	83.10	1	83.30	82.90	0	552	0.00%
2020/11/18	1	82.50	0	0.00	82.70	1	570	0.18%
2020/11/16	1	83.80	0	0.00	83.10	1	611	0.16%
2020/11/11	0	0.00	1	84.50	83.60	-1	627	-0.16%
2020/11/09	1	86.30	1	89.50	84.50	0	617	0.00%
2020/11/04	0	0.00	1	79.60	79.70	-1	601	-0.17%
2020/10/29	1	79.00	0	0.00	79.80	1	655	0.15%
2020/10/26	0	0.00	1	81.90	80.30	-1	694	-0.14%
2020/10/22	1	79.00	0	0.00	79.00	1	743	0.13%
2020/10/14	0	0.00	2	82.55	82.80	-2	862	-0.23%
2020/10/12	1	82.60	0	0.00	82.20	1	871	0.11%
2020/10/07	0	0.00	1	80.90	81.60	-1	880	-0.11%
2020/10/06	0	0.00	1	79.80	80.00	-1	856	-0.12%
2020/09/30	1	77.60	0	0.00	78.20	1	930	0.11%
2020/09/25	0	0.00	2	75.20	75.20	-2	1,040	-0.19%
2020/09/18	4	80.40	0	0.00	80.80	4	1,076	0.37%
2020/09/11	0	0.00	1	76.70	76.70	-1	1,150	-0.09%
2020/09/10	1	77.50	0	0.00	77.20	1	1,168	0.09%
2020/09/07	1	79.50	0	0.00	79.20	1	1,232	0.08%
2020/09/03	0	0.00	1	81.30	81.20	-1	1,356	-0.07%
2020/08/31	1	80.10	0	0.00	79.10	1	1,581	0.06%
2020/08/27	2	81.30	2	81.65	81.20	0	1,597	0.00%
2020/08/26	1	80.70	1	81.00	81.00	0	1,611	0.00%
2020/08/25	0	0.00	1	81.20	80.90	-1	1,636	-0.06%
2020/08/24	1	79.50	0	0.00	80.80	1	1,648	0.06%
2020/08/17	1	81.20	0	0.00	81.20	1	1,762	0.06%
2020/08/11	0	0.00	4	84.70	83.90	-4	1,926	-0.21%
2020/07/29	4	85.75	0	0.00	85.20	4	1,879	0.21%
2020/07/23	1	89.50	0	0.00	89.10	1	1,792	0.06%
2020/07/14	1	86.30	1	86.70	85.20	0	1,724	0.00%
2020/07/07	8	88.20	7	87.27	86.00	1	1,625	0.06%
2020/07/02	0	0.00	1	84.60	84.70	-1	1,556	-0.06%
2020/07/01	0	0.00	3	84.00	83.40	-3	1,548	-0.19%
2020/06/30	1	82.40	0	0.00	83.40	1	1,540	0.06%
2020/06/29	1	82.10	2	82.10	82.00	-1	1,545	-0.06%
2020/06/24	2	84.40	1	84.60	84.10	1	1,543	0.06%
2020/06/17	2	80.80	0	0.00	82.20	2	1,561	0.13%
2020/06/16	0	0.00	3	79.80	79.80	-3	1,558	-0.19%
2020/06/10	7	87.87	1	88.90	84.70	6	1,511	0.40%
2020/06/09	3	85.20	3	85.57	86.10	0	1,443	0.00%
2020/06/08	7	85.09	7	87.13	87.50	0	1,377	0.00%
2020/06/05	0	0.00	1	80.30	79.60	-1	1,276	-0.08%
2020/06/02	1	79.80	1	81.50	79.50	0	1,266	0.00%
2020/05/29	1	78.00	0	0.00	78.80	1	1,224	0.08%
2020/05/27	0	0.00	2	75.90	76.90	-2	1,145	-0.17%
2020/05/25	0	0.00	1.1	74.12	75.00	-1.1	1,090	-0.10%
2020/05/22	2	75.70	0	0.00	74.80	2	1,065	0.19%
2020/05/21	8	78.64	8	79.29	77.90	0	1,040	0.00%
2020/05/20	1	77.10	1	77.60	78.30	0	946	0.00%
2020/05/06	100	69.56	0	0.00	69.70	100	820	12.19%
2020/03/31	0	0.00	1	60.40	60.60	-1	836	-0.12%
2020/03/27	11	59.91	11	61.34	59.70	0	839	0.00%
2020/03/26	1	59.00	0	0.00	58.40	1	796	0.13%
2020/03/12	0	0.00	1	68.90	66.80	-1	869	-0.11%
2020/03/11	2	73.50	1	73.40	71.50	1	880	0.11%
2020/02/20	0	0.00	1	72.80	72.10	-1	1,296	-0.08%
2020/02/17	1	70.40	0	0.00	70.40	1	1,419	0.07%
2020/02/06	1	71.50	1	72.40	71.60	0	1,705	0.00%
2020/02/05	1	69.20	1	70.30	70.00	0	1,732	0.00%
2020/02/03	0	0.00	2	64.90	67.10	-2	1,766	-0.11%
2020/01/30	2	71.80	2	72.30	72.30	0	1,924	0.00%
2020/01/20	0	0.00	1	79.70	79.60	-1	1,948	-0.05%
2020/01/16	0	0.00	2	78.25	78.00	-2	2,141	-0.09%
2020/01/07	0	0.00	1	75.90	77.00	-1	2,402	-0.04%
2020/01/03	3	79.00	2	79.85	77.80	1	2,392	0.04%
2019/12/25	1	78.60	0	0.00	78.30	1	2,364	0.04%
2019/12/24	3	79.87	2	81.15	78.80	1	2,360	0.04%
2019/12/17	1	79.90	0	0.00	79.90	1	2,298	0.04%
2019/12/12	2	80.20	1	81.30	80.10	1	2,267	0.04%
2019/12/11	2	80.15	0	0.00	80.70	2	2,243	0.09%
2019/12/04	0	0.00	80	78.79	79.00	-80	2,019	-3.96%
2019/12/03	4	75.38	0	0.00	75.90	4	1,964	0.20%
2019/12/02	28	75.77	1	77.30	75.10	27	1,955	1.38%
2019/11/29	78	80.53	29	81.40	76.50	49	1,889	2.59%
2019/11/15	1	78.20	2	77.75	75.70	-1	1,584	-0.06%
2019/11/14	4	75.05	5	75.94	78.40	-1	1,526	-0.07%
2019/11/13	0	0.00	2	75.70	76.20	-2	1,463	-0.14%
2019/11/12	1	71.20	2	72.40	72.50	-1	1,365	-0.07%
2019/11/11	4	71.23	3	73.60	71.00	1	1,355	0.07%
2019/11/06	2	75.15	2	75.15	75.00	0	1,281	0.00%
2019/11/05	2	76.95	2	77.95	76.50	0	1,254	0.00%
2019/10/31	3	75.77	2	74.65	74.40	1	1,114	0.09%
2019/10/29	9	75.79	9	74.71	75.90	0	1,083	0.00%
2019/10/28	1	71.50	1	72.10	72.90	0	947	0.00%
2019/10/25	8	71.93	8	71.06	69.90	0	895	0.00%
2019/10/23	0	0.00	1	66.70	66.70	-1	692	-0.14%
2019/10/21	4	68.43	1	66.80	66.80	3	681	0.44%
2019/10/17	2	63.50	4	65.58	68.40	-2	549	-0.36%
2019/10/08	0	0.00	0.2	61.40	61.50	-0.2	433	-0.04%
2019/08/29	0.3	58.10	0	0.00	58.30	0.3	370	0.08%
2019/07/04	0	0.00	0.7	59.40	59.50	-0.7	257	-0.27%
2019/04/01	0	65.60	0	0.00	65.90	0	394	0.00%
2019/03/05	2	66.70	2.8	66.86	66.00	-0.8	431	-0.19%
2019/02/19	0	0.00	2	64.20	63.80	-2	454	-0.44%
2018/12/27	1	61.70	0	0.00	62.10	1	643	0.16%
2018/11/07	0	0.00	0.4	57.80	57.90	-0.4	1,257	-0.03%
2018/11/05	160	58.27	0	0.00	58.20	160	1,276	12.53%	大買/鉅額交易
2018/11/02	0	0.00	0.4	56.30	56.50	-0.4	1,287	-0.03%
2018/11/01	0	0.00	0.1	54.30	54.40	-0.1	1,303	-0.01%
2018/10/17	3	58.10	1	57.40	57.40	2	1,495	0.13%
2018/10/16	0	0.00	2	56.70	57.00	-2	1,514	-0.13%
2018/10/11	0	0.00	2	54.60	54.60	-2	1,580	-0.13%
2018/10/08	0.3	61.50	0.3	61.50	61.40	0	1,634	0.00%
2018/10/05	1	59.60	1	65.40	60.00	0	1,691	0.00%
2018/10/03	0	0.00	2	70.10	69.90	-2	1,862	-0.11%
2018/09/11	0	0.00	1	55.10	55.00	-1	2,791	-0.04%
2018/09/10	0	0.00	8	54.50	54.80	-8	2,841	-0.28%
2018/09/05	0	0.00	1	57.00	56.10	-1	3,214	-0.03%
2018/09/03	16	60.74	2	59.70	57.30	14	3,740	0.37%
2018/08/31	2	59.40	1	58.90	60.40	1	3,722	0.03%
2018/08/30	0	0.00	1	57.20	57.80	-1	3,664	-0.03%
2018/08/28	2	56.15	1	55.50	55.50	1	3,723	0.03%
2018/08/20	0	0.00	2	54.30	54.00	-2	4,886	-0.04%
2018/08/17	2	56.20	0	0.00	55.00	2	4,923	0.04%
2018/08/14	0	0.00	7	54.00	54.70	-7	4,972	-0.14%
2018/08/10	0	0.00	199	54.37	54.40	-199	4,983	-3.99%	大賣/鉅額交易
2018/07/26	0	0.00	1	58.30	58.30	-1	4,926	-0.02%
2018/07/25	4	58.85	4	58.00	58.00	0	4,905	0.00%
2018/07/24	5	57.74	4	57.83	57.90	1	4,890	0.02%
2018/07/20	1	56.30	0	0.00	56.20	1	4,904	0.02%
2018/07/16	6	59.37	4	59.75	58.10	2	4,892	0.04%
2018/07/06	7	53.60	4	54.10	56.20	3	4,852	0.06%
2018/07/05	1	53.50	6	55.35	53.50	-5	4,826	-0.10%
2018/07/03	3	60.07	3	60.10	59.00	0	4,750	0.00%
2018/06/29	8	59.91	8	58.80	58.80	0	4,682	0.00%
2018/06/27	4	59.20	0	0.00	59.40	4	4,809	0.08%
2018/06/26	0	0.00	1	60.00	61.50	-1	4,766	-0.02%
2018/06/22	1	59.20	4	59.38	59.00	-3	4,754	-0.06%
2018/06/21	7	62.30	17	62.30	63.00	-10	4,657	-0.21%
2018/06/20	5	58.04	3	59.00	59.40	2	4,408	0.05%
2018/06/19	10	58.00	1	58.00	57.40	9	4,246	0.21%
2018/06/15	6	60.10	6	60.18	59.90	0	4,207	0.00%
2018/06/14	1	60.40	20	60.15	60.40	-19	4,125	-0.46%
2018/06/13	7	59.51	18	61.49	58.00	-11	3,945	-0.28%
2018/06/12	6	61.70	10	61.67	60.60	-4	3,782	-0.11%
2018/06/11	19	56.23	15	56.80	58.00	4	3,466	0.12%
2018/06/08	0	0.00	11	53.96	54.00	-11	3,272	-0.34%
2018/06/07	5	52.50	0	0.00	52.90	5	3,245	0.15%
2018/06/06	1	53.00	2	53.65	54.10	-1	3,199	-0.03%
2018/06/05	0	0.00	2	52.70	52.10	-2	3,178	-0.06%
2018/06/04	1	55.10	0	0.00	53.60	1	3,204	0.03%
2018/06/01	0	0.00	1	53.80	52.90	-1	3,206	-0.03%
2018/05/31	13	58.37	8	54.69	53.50	5	3,126	0.16%
2018/05/30	35	57.45	5	56.92	57.20	30	2,902	1.03%
2018/05/29	1	55.00	8	55.56	56.60	-7	2,395	-0.29%
2018/05/28	0.2	51.30	10	50.50	51.50	-9.8	2,265	-0.43%
2018/05/24	12	49.09	0	0.00	49.15	12	2,134	0.56%
2018/05/21	2	48.30	0	0.00	47.65	2	2,125	0.09%
2018/05/18	0	0.00	8	47.65	47.70	-8	2,112	-0.38%
2018/05/16	0	0.00	1	46.90	46.90	-1	2,133	-0.05%
2018/04/24	8	45.90	0	0.00	45.40	8	3,045	0.26%
2018/04/10	0	0.00	455	46.15	46.30	-455	3,086	-14.74%	大賣/鉅額交易
2018/04/03	0	0.00	10	47.65	48.10	-10	3,066	-0.33%
2018/03/31	0	0.00	2	49.05	49.15	-2	2,990	-0.07%
2018/03/30	0	0.00	4	51.25	50.50	-4	2,963	-0.13%
2018/03/29	0	0.00	1	49.70	49.45	-1	2,823	-0.04%
2018/03/28	4	49.41	4	49.49	48.00	0	2,781	0.00%
2018/03/22	12	46.70	0	0.00	46.15	12	2,622	0.46%
2018/03/20	0	0.00	2	46.45	46.80	-2	2,620	-0.08%
2018/03/14	2	48.70	0	0.00	47.15	2	2,681	0.07%
2018/03/13	2	48.20	0	0.00	48.20	2	2,691	0.07%
2018/03/12	0	0.00	2	46.95	46.85	-2	2,670	-0.07%
2018/03/08	302	47.15	2	46.90	46.50	300	2,639	11.36%	大買/鉅額交易
2018/03/07	438	46.67	0	0.00	45.85	438	2,573	17.02%	大買/鉅額交易
2018/02/23	0	0.00	1	44.20	43.95	-1	2,779	-0.04%
2018/02/09	1	42.80	1	40.50	42.20	0	2,861	0.00%
2018/02/07	1	44.40	1	45.00	44.00	0	2,919	0.00%
2018/02/06	3	43.37	1	43.35	42.95	2	2,884	0.07%
2018/02/05	2	46.88	0	0.00	47.70	2	2,818	0.07%
2018/02/02	1	50.70	0	0.00	50.80	1	2,788	0.04%
2018/02/01	1	52.80	9	51.90	51.40	-8	2,790	-0.29%
2018/01/31	5	50.21	14	50.39	50.40	-9	2,691	-0.33%
2018/01/30	20	51.00	7	51.34	51.10	13	2,649	0.49%
2018/01/29	0	0.00	14	49.49	49.60	-14	2,409	-0.58%
2018/01/25	1	46.60	1	46.55	46.35	0	2,510	0.00%
2018/01/24	3	46.35	3	46.75	46.45	0	2,751	0.00%
2018/01/23	1	47.50	0	0.00	47.15	1	2,924	0.03%
2018/01/22	1	45.95	0	0.00	45.95	1	2,986	0.03%
2018/01/15	0	0.00	5	47.10	47.50	-5	3,614	-0.14%
2018/01/09	0	0.00	2	46.75	46.05	-2	4,081	-0.05%
2018/01/05	16	49.43	35	50.10	48.70	-19	4,087	-0.46%
2018/01/04	35	49.15	5	46.75	49.25	30	3,981	0.75%