券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/17 | 0 | 0.00 | 40 | 50.31 | 49.50 | -40 | 2,882 | -1.39% |
|
| 2026/09/16 | 2 | 49.68 | 10 | 50.50 | 49.90 | -8 | 2,902 | -0.28% |
|
| 2026/09/15 | 1 | 49.00 | 0 | 0.00 | 48.35 | 1 | 2,901 | 0.03% |
|
| 2026/09/11 | 11 | 52.22 | 0 | 0.00 | 51.00 | 11 | 2,882 | 0.38% |
|
| 2026/09/08 | 0 | 0.00 | 28 | 50.71 | 49.40 | -28 | 2,771 | -1.01% |
|
| 2026/09/07 | 28 | 52.26 | 0 | 0.00 | 51.90 | 28 | 2,741 | 1.02% |
|
| 2026/09/03 | 3 | 52.60 | 0 | 53.00 | 51.70 | 3 | 2,723 | 0.11% |
|
| 2026/09/01 | 0 | 59.10 | 2 | 57.75 | 58.00 | -2 | 2,617 | -0.08% |
|
| 2026/08/31 | 0 | 0.00 | 2 | 58.20 | 58.90 | -2 | 2,594 | -0.08% |
|
| 2026/08/28 | 51 | 55.94 | 1 | 58.40 | 58.20 | 50 | 2,531 | 1.97% |
|
| 2026/08/27 | 3 | 54.57 | 3 | 53.57 | 54.90 | 0 | 2,450 | 0.00% |
|
| 2026/08/26 | 5 | 50.02 | 0 | 0.00 | 50.40 | 5 | 2,382 | 0.21% |
|
| 2026/08/25 | 10 | 44.38 | 3 | 45.85 | 45.85 | 7 | 2,384 | 0.29% |
|
| 2026/08/24 | 30 | 46.51 | 3 | 46.35 | 46.05 | 27 | 2,491 | 1.08% |
|
| 2026/08/21 | 6 | 45.48 | 0 | 0.00 | 45.40 | 6 | 2,480 | 0.24% |
|
| 2026/08/20 | 40 | 43.59 | 0 | 0.00 | 43.95 | 40 | 2,508 | 1.59% |
|
| 2026/08/19 | 20 | 44.46 | 0 | 0.00 | 44.50 | 20 | 2,502 | 0.80% |
|
| 2026/08/05 | 0 | 0.00 | 1 | 36.70 | 35.45 | -1 | 2,658 | -0.04% |
|
| 2026/07/29 | 0 | 0.00 | 1 | 30.95 | 30.70 | -1 | 2,701 | -0.04% |
|
| 2026/07/27 | 1 | 34.80 | 0 | 0.00 | 34.95 | 1 | 2,663 | 0.04% |
|
| 2026/07/21 | 1 | 37.85 | 0 | 0.00 | 38.55 | 1 | 2,406 | 0.04% |
|
| 2026/07/16 | 0 | 0.00 | 1 | 40.50 | 43.75 | -1 | 2,461 | -0.04% |
|
| 2026/06/26 | 0 | 0.00 | 3 | 39.23 | 39.00 | -3 | 2,840 | -0.11% |
|
| 2026/06/25 | 2 | 41.50 | 2 | 42.60 | 42.30 | 0 | 2,820 | 0.00% |
|
| 2026/06/24 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 2,712 | -0.04% |
|
| 2026/06/10 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 2,881 | 0.03% |
|
| 2026/06/08 | 1 | 34.65 | 0 | 0.00 | 35.50 | 1 | 2,930 | 0.03% |
|
| 2026/06/05 | 0 | 0.00 | 1 | 39.00 | 38.50 | -1 | 2,935 | -0.03% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 39.85 | 39.40 | -1 | 2,933 | -0.03% |
|
| 2026/06/01 | 3 | 42.03 | 0.5 | 42.87 | 44.40 | 2.5 | 3,085 | 0.08% |
|
| 2026/05/29 | 1.5 | 45.01 | 0 | 0.00 | 46.00 | 1.5 | 3,031 | 0.05% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 2,859 | -0.03% |
|
| 2026/05/26 | 0 | 0.00 | 2 | 33.35 | 35.75 | -2 | 2,768 | -0.07% |
|
| 2026/05/25 | 0 | 0.00 | 4 | 32.43 | 32.50 | -4 | 2,689 | -0.15% |
|
| 2026/05/22 | 0 | 0.00 | 10 | 34.24 | 34.00 | -10 | 2,637 | -0.38% |
|
| 2026/05/19 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 2,436 | -0.04% |
|
| 2026/05/18 | 0 | 0.00 | 1.8 | 31.05 | 31.05 | -1.8 | 2,371 | -0.08% |
|
| 2026/05/15 | 0 | 0.00 | 8 | 23.15 | 28.25 | -8 | 2,350 | -0.34% |
|
| 2026/05/11 | 1 | 31.70 | 0 | 0.00 | 33.25 | 1 | 2,168 | 0.05% |
|
| 2026/05/08 | 2 | 33.43 | 0 | 0.00 | 33.10 | 2 | 2,149 | 0.09% |
|
| 2026/05/07 | 20 | 38.43 | 1 | 38.50 | 36.50 | 19 | 2,106 | 0.90% |
|
| 2026/04/17 | 1 | 31.20 | 2.2 | 31.20 | 31.20 | -1.2 | 1,670 | -0.07% |
|
| 2026/04/10 | 3 | 23.95 | 0 | 0.00 | 24.10 | 3 | 1,456 | 0.21% |
|
| 2026/04/08 | 2 | 19.53 | 2 | 21.90 | 21.90 | 0 | 1,346 | 0.00% |
|
| 2026/04/07 | 2 | 21.30 | 0 | 0.00 | 19.95 | 2 | 1,310 | 0.15% |
|
| 2026/03/31 | 0 | 0.00 | 3 | 19.75 | 19.80 | -3 | 1,257 | -0.24% |
|
| 2026/03/23 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 1,141 | -0.18% |
|
| 2026/03/18 | 0 | 0.00 | 3 | 26.60 | 26.00 | -3 | 1,032 | -0.29% |
|
| 2026/03/16 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 881 | -0.34% |
|
| 2026/03/13 | 0 | 0.00 | 16 | 19.53 | 20.00 | -16 | 838 | -1.91% |
|
| 2026/03/11 | 10 | 18.05 | 1 | 18.30 | 18.10 | 9 | 747 | 1.20% |
|
| 2026/03/10 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 719 | 0.28% |
|
| 2026/03/09 | 1 | 16.70 | 1 | 16.70 | 16.80 | 0 | 686 | 0.00% |
|
| 2026/03/06 | 1 | 18.50 | 3 | 16.70 | 17.95 | -2 | 643 | -0.31% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 12.15 | 12.40 | -1 | 281 | -0.36% |
|
| 2026/02/09 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 252 | 0.40% |
|
| 2026/01/19 | 0 | 0.00 | 0.9 | 11.70 | 11.85 | -0.9 | 224 | -0.40% |
|
| 2026/01/12 | 0 | 0.00 | 6 | 12.09 | 12.10 | -6 | 223 | -2.68% |
|
| 2026/01/09 | 1 | 11.95 | 0 | 0.00 | 12.10 | 1 | 221 | 0.45% |
|
| 2025/11/17 | 0 | 0.00 | 2.2 | 11.38 | 11.55 | -2.2 | 337 | -0.65% |
|
| 2025/10/16 | 1 | 11.40 | 0 | 0.00 | 11.55 | 1 | 1,533 | 0.07% |
|
| 2025/10/14 | 1 | 11.95 | 0 | 0.00 | 11.65 | 1 | 1,557 | 0.06% |
|
| 2025/10/08 | 1 | 12.00 | 0 | 0.00 | 12.15 | 1 | 1,678 | 0.06% |
|
| 2025/09/23 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 2,001 | 0.05% |
|