• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214125.003127.17126.5013,4840.03%
2024/11/2015117.6000.00116.00153,4830.43%
2024/11/123.1114.9900.00114.503.13,4900.09%
2024/11/010.1117.001116.00119.00-13,536-0.03%
2024/10/296120.0012.4119.64119.00-6.43,528-0.18%
2024/10/2815125.9014124.43122.5013,5180.03%
2024/10/230.2139.0000.00137.500.23,4510.01%
2024/10/180135.0000.00133.0003,4220.00%
2024/10/172141.002137.00137.0003,4110.00%
2024/10/1600.000.2134.00134.00-0.23,387-0.01%
2024/10/1500.002139.50138.00-23,367-0.06%
2024/10/114.2140.013140.50142.501.23,3130.04%
2024/10/081133.0000.00133.0013,1960.03%
2024/10/070.2136.005135.60135.00-4.83,264-0.15%
2024/09/303134.500.2136.00135.002.83,2600.09%
2024/09/2700.000.3142.00140.50-0.33,230-0.01%
2024/09/2600.000.5147.00143.00-0.53,234-0.02%
2024/09/2400.000.1149.00147.00-0.13,2430.00%
2024/09/2300.001152.00151.00-13,198-0.03%
2024/09/201.2151.445153.70151.50-3.83,130-0.12%
2024/09/192.4147.358149.06150.50-5.63,060-0.18%
2024/09/182146.002144.50141.5002,9800.00%
2024/09/131135.501136.00138.5002,8990.00%
2024/09/120137.0000.00134.0002,9220.00%
2024/09/1010.5134.217137.07132.003.52,9220.12%
2024/09/096136.585138.50139.5012,9750.03%
2024/09/062140.002.1140.48139.00-0.13,0620.00%
2024/09/056.1142.0600.00138.506.13,0580.20%
2024/09/048142.503144.00143.5053,0240.17%
2024/09/0300.001148.00148.50-13,097-0.03%
2024/09/021150.003150.67150.00-23,041-0.07%
2024/08/303154.170156.00151.5033,0360.10%
2024/08/295156.206155.42156.50-12,956-0.03%
2024/08/2815154.9313154.12150.0022,7810.07%
2024/08/273138.83152144.40148.50-1492,475-6.02% 大賣/鉅額交易
2024/08/2619133.585135.90135.00142,2150.63%
2024/08/233131.501129.50133.5022,1440.09%
2024/08/223125.333127.83127.5002,0890.00%
2024/08/1200.003120.00119.00-32,212-0.14%
2024/08/0921116.3621117.67118.0002,2400.00%
2024/08/081113.0000.00111.0012,2540.04%
2024/08/0700.003113.00113.00-32,278-0.13%
2024/08/065196.686096.39103.00-92,343-0.38%
2024/08/0517106.0016104.81104.0012,3880.04%
2024/07/266116.006117.50118.5002,8080.00%
2024/07/2200.002118.50117.50-23,128-0.06%
2024/07/192119.504119.50120.50-23,182-0.06%
2024/07/1700.001122.00123.00-13,227-0.03%
2024/07/163121.1712121.08121.00-93,317-0.27%
2024/07/152121.004119.00121.00-23,533-0.06%
2024/07/1200.0020122.00122.50-203,636-0.55%
2024/07/113123.832122.50122.5013,6770.03%
2024/07/101125.004124.25124.00-33,692-0.08%
2024/07/098121.5600.00124.0083,6820.22%
2024/07/087126.5000.00126.5073,6150.19%
2024/07/041125.504124.50125.50-33,620-0.08%
2024/07/035129.5000.00127.0053,6160.14%
2024/07/0200.009126.61127.50-93,675-0.24%
2024/07/018131.751134.43128.5073,6610.19%
2024/06/281138.5052139.43136.00-513,619-1.41%
2024/06/275135.0000.00134.5053,6090.14%
2024/06/2615134.3300.00135.00153,6040.42%
2024/06/2560134.4333133.14135.00273,5970.75%
2024/06/2400.004139.00138.00-43,566-0.11%
2024/06/2100.001140.50139.50-13,576-0.03%
2024/06/207137.2100.00140.0073,5830.20%
2024/06/1965140.7320141.08138.00453,5491.27%
2024/06/1837136.531136.50135.50363,4811.03%
2024/06/1710139.4500.00138.00103,4670.29%
2024/06/1487138.52112140.70139.00-253,452-0.72% 大賣/
2024/06/1318132.1454131.97133.00-363,354-1.07%
2024/06/124125.381124.00128.0033,2590.09%
2024/06/112123.753125.17124.00-13,253-0.03%
2024/06/0793131.733.1124.04126.0089.93,2542.76%
2024/06/0619138.031137.00137.00183,1100.58%
2024/06/0547.1138.94147139.74136.00-99.93,141-3.18% 大賣/
2024/06/0467136.931136.00136.00663,2612.02%
2024/05/3113129.4214131.29131.00-13,490-0.03%
2024/05/296135.257133.21132.50-13,672-0.03%
2024/05/2811133.911131.50133.00103,8030.26%
2024/05/2774134.7819135.21135.00553,8441.43%
2024/05/2400.007127.86130.00-73,821-0.18%
2024/05/233128.005130.00128.00-23,803-0.05%
2024/05/227129.6415129.83128.50-83,783-0.21%
2024/05/2120128.1350128.45127.00-303,751-0.80%
2024/05/1745124.9000.00125.00453,6811.22%
2024/05/1600.002117.50117.00-23,620-0.06%
2024/05/154118.131117.00117.0033,6210.08%
2024/05/141116.001119.50119.0003,5960.00%
2024/05/131121.0000.00118.5013,5730.03%
2024/05/0919123.1815122.17122.0043,5010.11%
2024/05/085125.907127.14126.50-23,422-0.06%
2024/05/073125.004126.63127.00-13,423-0.03%
2024/05/0600.005125.40125.00-53,400-0.15%
2024/05/035120.604117.50122.0013,3510.03%
2024/04/303108.501107.50108.5023,1670.06%
2024/04/291118.002115.50113.50-13,086-0.03%
2024/04/267116.369.1114.79116.50-2.12,901-0.07%
2024/04/253110.0000.00109.0032,7560.11%
2024/04/243103.0000.00105.5032,6870.11%
2024/04/2300.002104.75103.00-22,660-0.08%
2024/04/221110.0000.00105.0012,6350.04%
2024/04/1921101.0925102.50109.00-42,546-0.16%
2024/04/183103.373103.97105.0002,3320.00%
2024/04/171100.00298.75100.50-12,225-0.04%
2024/04/11197.5000.0097.2012,2660.04%
2024/04/103101.5000.00101.0032,2430.13%
2024/04/0900.003100.50100.00-32,236-0.13%
2024/04/081105.001102.50103.0002,2100.00%
2024/04/03296.4500.0096.8022,1450.09%
2024/04/02294.90195.0095.3012,1350.05%
2024/03/27194.7000.0093.8012,1820.05%
2024/03/2600.00196.4094.40-12,196-0.05%
2024/03/18197.3000.0097.1012,2440.04%
2024/03/1500.00194.5094.10-12,311-0.04%
2024/03/14794.89795.2095.2002,4340.00%
2024/03/1300.00594.7096.70-52,478-0.20%
2024/03/121.297.332098.5797.10-18.82,537-0.74%
2024/03/117098.435598.4396.80152,8150.53%
2024/03/0811.2102.2238102.6399.90-26.92,996-0.90%
2024/03/076113.425111.40111.0013,0620.03%
2024/03/0613.6106.104.2106.88107.009.43,2040.29%
2024/03/0524.599.4716102.22103.508.53,1250.27%
2024/03/043100.503102.67100.0003,0140.00%
2024/03/011199.356697.7299.90-552,947-1.87%
2024/02/29492.40495.4096.2002,8100.00%
2024/02/2700.00486.5387.50-42,772-0.14%
2024/02/2300.00189.5088.80-12,806-0.04%
2024/02/21190.0000.0090.5012,8180.04%
2024/02/2000.00188.7088.70-12,815-0.04%
2024/02/19189.80690.4089.20-52,841-0.18%
2024/02/16189.00389.5089.80-22,900-0.07%
2024/02/1500.00587.9888.40-52,981-0.17%
2024/02/05487.0000.0087.1043,0830.13%
2024/02/0200.00187.9087.60-13,084-0.03%
2024/02/01190.20188.7088.1003,1020.00%
2024/01/31191.0000.0090.2013,0870.03%
2024/01/3000.00391.8391.30-33,132-0.10%
2024/01/2900.001090.7089.30-103,186-0.31%
2024/01/261389.2800.0088.90133,1790.41%
2024/01/23285.10585.2086.00-33,203-0.09%
2024/01/17284.5000.0083.1023,4960.06%
2024/01/15283.0000.0083.6023,4860.06%
2024/01/101180.9300.0080.80113,4890.32%
2024/01/09182.0000.0082.2013,4710.03%
2024/01/082182.0900.0082.80213,4460.61%
2024/01/05986.5800.0086.6093,3620.27%
2023/12/2900.00389.2789.60-33,348-0.09%
2023/12/28589.88190.3089.5043,3430.12%
2023/12/27189.2000.0089.5013,3380.03%
2023/12/2500.003191.0689.40-313,315-0.93%
2023/12/222290.2500.0090.70223,2950.67%
2023/12/21690.5500.0090.6063,2690.18%
2023/12/201592.3000.0092.30153,2810.46%
2023/12/1900.00492.5092.20-43,269-0.12%
2023/12/18794.1300.0094.1073,2900.21%
2023/12/15995.591896.0095.50-93,277-0.27%
2023/12/141096.801095.4095.0003,2620.00%
2023/12/131296.781195.5295.4013,2380.03%
2023/12/126696.002195.3796.70453,2161.40%
2023/12/11197.20197.4096.6003,1380.00%
2023/12/08199.00198.5099.5003,0060.00%
2023/12/075100.141103.5098.0042,9580.14%
2023/12/066103.753100.3799.8032,8720.10%
2023/12/053102.8300.00103.0032,5770.12%
2023/12/04297.902698.72103.00-242,360-1.02%
2023/12/013294.404295.4294.00-102,150-0.46%
2023/11/29291.2000.0091.7021,9040.11%
2023/11/28490.802690.6991.00-221,885-1.17%
2023/11/2700.001586.7387.50-151,852-0.81%
2023/11/24389.17488.0087.60-11,848-0.05%
2023/11/21390.8300.0090.6031,7790.17%
2023/11/202791.461592.3891.60121,7760.68%
2023/11/17291.0000.0091.0021,7600.11%
2023/11/151391.38192.5091.00121,7310.69%
2023/11/1400.001492.3492.40-141,670-0.84%
2023/11/131590.531891.0990.30-31,575-0.19%
2023/11/101684.50384.6384.50131,4690.88%
2023/11/07487.30289.4087.6021,4710.14%
2023/11/06386.072485.2788.00-211,463-1.44%
2023/11/031282.233283.2382.50-201,374-1.46%
2023/11/02481.60882.1581.40-41,362-0.29%
2023/10/31881.155.182.7781.002.91,3470.22%
2023/10/30880.0500.0080.0081,3090.61%
2023/10/27181.800.181.7281.100.91,2920.07%
2023/10/261580.882281.0981.40-71,251-0.56%
2023/10/25175.002877.6478.10-271,108-2.44%
2023/10/2400.00170.5071.00-11,049-0.10%
2023/10/201067.2000.0068.60101,0740.93%
2023/10/17170.1000.0070.0011,0870.09%
2023/10/11174.0000.0071.7011,1760.09%
2023/10/02075.7000.0075.8001,2620.00%
2023/09/270.174.88275.0074.30-1.91,259-0.15%
2023/09/260.275.8900.0075.500.21,2610.01%
2023/09/211071.201072.4572.6001,2480.00%
2023/09/2000.00374.4074.20-31,220-0.25%
2023/09/15373.5000.0073.7031,2790.23%
2023/09/1200.00174.8074.00-11,340-0.07%
2023/09/11172.1000.0073.4011,3970.07%
2023/09/08574.001074.1174.50-51,484-0.34%
2023/09/061075.00375.6075.8071,5460.45%
2023/09/053775.281776.3875.80201,5431.30%
2023/09/04573.0000.0073.5051,5480.32%
2023/08/3000.00668.7068.60-61,701-0.35%
2023/08/2500.00166.3067.40-11,809-0.06%
2023/08/24266.00167.4067.1011,8220.05%
2023/08/15170.1000.0070.0011,8560.05%
2023/08/11175.0000.0074.5011,8620.05%
2023/08/10270.50473.0071.90-21,834-0.11%
2023/08/09175.90176.2075.9001,7770.00%
2023/08/08177.9000.0076.1011,7760.06%
2023/08/0200.00376.2077.00-31,823-0.16%
2023/07/281077.9300.0077.70101,7900.56%
2023/07/2700.00376.6077.70-31,809-0.17%
2023/07/26375.5000.0075.3031,8690.16%
2023/07/20678.5000.0078.8062,0090.30%
2023/07/1900.00381.0078.70-32,018-0.15%
2023/07/182279.97479.0079.00182,0730.87%
2023/07/17680.00681.7082.0002,1180.00%
2023/07/1100.00284.4083.90-22,183-0.09%
2023/07/1000.00283.5083.70-22,189-0.09%
2023/07/07484.60384.0384.8012,2120.05%
2023/07/0600.00287.2586.60-22,222-0.09%
2023/07/0500.00188.5087.80-12,238-0.04%
2023/07/04488.5300.0088.1042,2940.17%
2023/06/26486.9500.0086.9042,6600.15%
2023/06/20292.3000.0091.6023,1620.06%
2023/06/19194.4000.0093.9013,3350.03%
2023/06/16292.30193.7092.9013,3790.03%
2023/06/15496.8800.0094.3043,3720.12%
2023/06/14394.83995.5695.40-63,322-0.18%
2023/06/08488.80590.1689.00-13,236-0.03%
2023/06/07192.5000.0091.2013,2620.03%
2023/06/06493.5300.0093.0043,2380.12%
2023/06/05291.80592.5493.40-33,195-0.09%
2023/06/02189.9000.0089.5013,1610.03%
2023/06/0100.00586.4086.60-53,145-0.16%
2023/05/30584.7400.0085.8053,1820.16%
2023/05/2900.00686.9086.50-63,185-0.19%
2023/05/26985.00586.5285.5043,2370.12%
2023/05/23188.10187.9087.9003,3850.00%
2023/05/22188.5000.0088.5013,4950.03%
2023/05/18288.50290.4088.1003,8320.00%
2023/05/11288.0000.0086.9024,0520.05%
2023/05/0800.00192.4092.20-14,009-0.02%
2023/05/0500.002091.9692.50-204,078-0.49%
2023/05/04292.3500.0091.6024,1980.05%
2023/05/03492.4500.0092.5044,2520.09%
2023/05/023193.5100.0092.00314,2930.72%
2023/04/2600.00588.3090.30-54,121-0.12%
2023/04/25290.4500.0089.1024,1120.05%
2023/04/20195.80294.8595.30-14,074-0.02%
2023/04/1900.001101.50100.50-14,062-0.02%
2023/04/182101.00399.7799.20-14,069-0.02%
2023/04/172102.253101.67103.00-14,175-0.02%
2023/04/141101.5000.0099.5014,3150.02%
2023/04/131101.0000.00100.5014,3300.02%
2023/04/11199.0000.0099.8014,3450.02%
2023/04/101102.5000.00101.5014,3310.02%
2023/04/071103.001105.00104.5004,3120.00%
2023/04/0600.003101.33102.50-34,253-0.07%
2023/03/311103.000.1102.00102.0014,2250.02%
2023/03/303104.332103.75102.0014,2090.02%
2023/03/291.1104.502104.00105.50-14,096-0.02%
2023/03/283101.0012102.29102.50-94,066-0.22%
2023/03/271104.003106.67106.50-23,995-0.05%
2023/03/241104.001105.50104.5003,9170.00%
2023/03/231398.97499.43100.0093,8190.24%
2023/03/22196.607497.6097.60-733,464-2.11%
2023/03/2100.00287.0088.80-23,275-0.06%
2023/03/1700.00684.2082.90-63,218-0.19%
2023/03/16482.90482.7581.7003,2150.00%
2023/03/15283.605283.3683.30-503,225-1.55%
2023/03/1300.00178.9080.10-13,318-0.03%
2023/03/10580.882081.8480.00-153,333-0.45%
2023/03/08186.10686.7286.80-53,300-0.15%
2023/03/07189.5000.0088.0013,3550.03%
2023/03/0611890.91190.8090.001173,4543.39% 大買/鉅額交易
2023/03/03589.8200.0088.0053,5620.14%
2023/03/02189.1000.0088.4013,6190.03%
2023/03/0100.00187.4087.70-13,648-0.03%
2023/02/24290.65189.8087.7013,6350.03%
2023/02/23288.9000.0089.4023,5970.06%
2023/02/22289.8500.0088.6023,6250.06%
2023/02/2100.00189.4089.90-13,591-0.03%
2023/02/20188.20789.1088.20-63,589-0.17%
2023/02/17387.6711.885.4388.00-8.83,636-0.24%
2023/02/16782.65584.2682.7023,6110.06%
2023/02/15279.1000.0078.2023,4340.06%
2023/02/1400.00277.5077.10-23,399-0.06%
2023/02/13374.33575.1076.90-23,422-0.06%
2023/02/101979.0600.0075.00193,4070.56%
2023/02/09678.78579.6080.7013,2890.03%
2023/02/08177.0000.0077.3013,2300.03%
2023/02/03378.83179.9077.4023,2050.06%
2023/02/02379.33578.9279.30-23,137-0.06%
2023/02/011376.222276.1576.30-93,016-0.30%
2023/01/31375.27174.0075.3022,9630.07%
2023/01/13169.5000.0069.2012,9360.03%
2023/01/10171.90472.0871.50-32,909-0.10%
2023/01/09174.8000.0075.0012,8800.03%
2023/01/0600.00375.2375.70-32,835-0.11%
2023/01/051976.07375.3074.60162,8030.57%
2023/01/04873.065974.2774.50-512,662-1.92%
2023/01/0300.00169.8069.80-12,493-0.04%
2022/12/30164.0000.0063.5012,4570.04%
2022/12/27165.6000.0065.6012,4390.04%
2022/12/26166.000.166.2065.700.92,4430.04%
2022/12/23166.8000.0066.9012,4770.04%
2022/12/22267.3000.0066.6022,5300.08%
2022/12/20369.870.169.2068.102.92,6140.11%
2022/12/16472.38172.0072.0032,7550.11%
2022/12/14174.3000.0073.5012,7400.04%
2022/12/07170.101069.4869.20-92,749-0.33%
2022/12/060.272.0000.0072.000.22,7360.01%
2022/12/0200.00176.2073.90-12,636-0.04%
2022/12/01274.85174.8074.6012,5880.04%
2022/11/30274.35274.6074.6002,5990.00%
2022/11/29174.10174.0074.6002,6370.00%
2022/11/28276.00475.5876.20-22,644-0.08%
2022/11/25271.30874.1674.40-62,514-0.24%
2022/11/24171.00169.8070.0002,3410.00%
2022/11/21167.70368.0067.60-22,190-0.09%
2022/11/181166.56268.7566.9092,1830.41%
2022/11/1700.000.570.0070.00-0.52,119-0.02%
2022/11/16468.3800.0068.8042,0940.19%
2022/11/15569.5600.0070.0052,0210.25%
2022/11/1400.00268.0568.20-21,921-0.10%
2022/11/1000.00161.0060.90-11,916-0.05%
2022/11/0800.00359.6759.10-31,893-0.16%
2022/10/26354.67154.8053.0022,0290.10%
2022/10/21256.0500.0057.4021,9860.10%
2022/10/19160.3000.0059.5011,9660.05%
2022/10/14260.5000.0060.8021,9750.10%
2022/10/13258.7500.0058.2021,9680.10%
2022/10/11261.2000.0060.2021,9620.10%
2022/10/05163.00262.6562.60-11,958-0.05%
2022/10/0400.00260.1060.60-21,930-0.10%
2022/10/0300.00657.2257.10-61,915-0.31%
2022/09/30158.1000.0058.0011,9450.05%
2022/09/28160.0000.0057.5012,0180.05%
2022/09/27660.6800.0063.8062,0750.29%
2022/09/26666.057363.1562.10-672,109-3.18%
2022/09/23865.863767.0166.30-292,129-1.36%
2022/09/2210164.98464.3564.80972,1444.52% 大買/
2022/09/2000.00261.8062.80-22,531-0.08%
2022/09/15263.00363.0062.50-12,637-0.04%
2022/09/13163.8000.0063.1012,5450.04%
2022/09/1200.001062.9663.10-102,525-0.40%
2022/09/06358.0700.0058.2032,5450.12%
2022/09/05661.67462.3061.7022,5010.08%
2022/09/02962.28463.6064.0052,4320.21%
2022/08/2200.00558.1257.00-52,215-0.23%
2022/08/19160.10159.7057.4002,1980.00%
2022/08/18159.70160.1059.2002,1330.00%
2022/08/17557.1000.0056.5052,0440.24%
2022/08/16157.00357.0757.10-21,980-0.10%
2022/08/1500.00155.6057.00-11,966-0.05%
2022/08/12555.44455.4856.0011,9480.05%
2022/08/11554.6600.0055.6051,9040.26%
2022/08/1000.00153.5053.10-11,841-0.05%
2022/08/02149.1000.0049.3011,7670.06%
2022/07/25149.5000.0050.2011,7340.06%
2022/07/1100.00344.9045.20-31,605-0.19%
2022/07/08344.95343.7043.7001,5910.00%
2022/07/07943.54544.3544.1541,5460.26%
2022/07/0600.00645.4043.50-61,453-0.41%
2022/07/05247.95248.6547.7001,3720.00%
2022/07/0400.004052.4150.20-401,251-3.20%
2022/07/01155.7000.0055.7011,1620.09%
2022/06/302462.6800.0061.80241,0582.27%
2022/06/292861.25662.3364.00229442.33%
2022/06/27558.02559.0058.6005150.00%
2022/06/2400.00257.0057.30-2453-0.44%
2022/06/1700.00155.1055.30-1373-0.27%
2022/06/16255.35155.1054.2013530.28%
2022/05/1700.00148.3049.00-1359-0.28%
2022/04/2700.00146.3547.10-1388-0.26%
2022/03/1500.00145.6045.90-11,048-0.10%
2022/02/22152.8000.0052.2011,7520.06%
2022/02/1600.00252.8552.80-22,090-0.10%
2022/02/10256.0000.0055.3022,1330.09%
2022/01/1200.00657.2057.20-62,827-0.21%
2022/01/07659.8000.0059.0062,8120.21%
2022/01/05760.70860.3958.50-12,740-0.04%
2022/01/04460.60361.4060.0012,7280.04%
2022/01/03258.00258.5058.2002,6860.00%
2021/12/30156.5000.0056.9012,6810.04%
2021/12/2800.00556.3057.00-52,722-0.18%
2021/12/24459.90460.1558.7002,7560.00%
2021/12/2300.00559.1058.70-52,727-0.18%
2021/12/21259.40359.5759.70-12,851-0.04%
2021/12/20259.203.459.6558.90-1.43,093-0.05%
2021/12/17259.30259.9058.6003,3110.00%
2021/12/16958.79459.1059.6053,3740.15%
2021/12/1500.00157.3057.60-13,322-0.03%
2021/12/14156.90456.1056.00-33,382-0.09%
2021/12/13158.60258.6558.30-13,479-0.03%
2021/12/10157.8000.0057.8013,4780.03%
2021/12/09458.68458.6058.4003,4900.00%
2021/12/07458.80258.1557.9023,4700.06%
2021/12/06256.55156.6056.5013,4550.03%
2021/12/03156.6000.0057.0013,4770.03%
2021/12/01155.70256.0056.00-13,517-0.03%
2021/11/26155.3000.0055.6013,6650.03%
2021/11/2500.00158.7058.20-13,717-0.03%
2021/11/24161.5000.0059.6013,9130.03%
2021/11/23163.4000.0060.8013,9520.03%
2021/11/22462.90461.9862.0003,9520.00%
2021/11/19460.48158.0060.4033,7810.08%
2021/11/182761.582160.5558.2063,6870.16%
2021/11/17157.8000.0057.4013,4650.03%
2021/11/1500.001555.9056.50-153,421-0.44%
2021/11/121654.6500.0054.00163,4130.47%
2021/11/1100.00155.1054.60-13,413-0.03%
2021/11/1000.001253.7553.70-123,412-0.35%
2021/11/0500.00154.7054.70-13,463-0.03%
2021/11/024.257.70855.5555.30-3.83,544-0.11%
2021/11/01158.90458.6358.50-33,547-0.08%
2021/10/2900.002457.2757.00-243,536-0.68%
2021/10/284157.98258.4057.00393,5471.10%
2021/10/27153.50654.1854.10-53,421-0.15%
2021/10/26754.891556.0754.50-83,536-0.23%
2021/10/25154.5000.0054.8013,7290.03%
2021/10/22952.2800.0054.4093,8290.24%
2021/10/21251.75252.1051.0003,9940.00%
2021/10/20153.0000.0052.6014,0440.02%
2021/10/19153.1000.0052.8014,0380.02%
2021/10/12253.80254.6053.0004,0190.00%
2021/10/060.152.0000.0051.300.13,9520.00%
2021/10/0400.00051.3050.1003,9040.00%
2021/09/30253.90254.4554.7003,8340.00%
2021/09/29555.0000.0053.3053,8140.13%
2021/09/284.158.87358.5358.701.13,7400.03%
2021/09/27159.70460.2060.20-33,676-0.08%
2021/09/241658.671659.0159.9003,4190.00%
2021/09/17353.73354.9055.0003,0800.00%
2021/09/16554.102654.0254.50-213,012-0.70%
2021/09/14649.8500.0049.6062,8870.21%
2021/09/10149.0000.0048.8512,8500.04%
2021/09/08349.6000.0048.6532,8180.11%
2021/09/0700.00151.5051.50-12,779-0.04%
2021/09/0300.00152.5052.40-12,713-0.04%
2021/09/021556.13555.6053.50102,6760.37%
2021/09/0100.00456.4856.30-42,617-0.15%
2021/08/31455.45155.3055.8032,5000.12%
2021/08/303055.302655.4056.7042,4010.17%
2021/08/271152.271152.8053.0002,1740.00%
2021/08/2500.00647.6948.55-61,998-0.30%
2021/08/20143.0000.0041.8511,8970.05%
2021/08/19541.8500.0041.0551,8840.27%
2021/08/13145.5000.0044.8011,8170.06%
2021/08/10351.20352.2052.1001,7540.00%
2021/08/0900.00257.3554.80-21,727-0.12%
2021/08/06260.9000.0060.0021,6860.12%
2021/08/04364.40661.3365.00-31,594-0.19%
2021/08/0300.00561.9661.60-51,527-0.33%
2021/08/0200.00259.7060.00-21,458-0.14%
2021/07/30963.89863.8662.5011,3980.07%
2021/07/294863.134063.2765.0081,2820.62%
2021/07/28358.2000.0059.1031,0400.29%
2021/07/2700.00262.1562.10-2950-0.21%
2021/07/26154.4000.0056.6017840.13%
2021/07/2200.00151.5051.50-1821-0.12%
2021/07/2100.00152.0050.80-1856-0.12%
2021/07/15149.9000.0050.1011,0270.10%
2021/07/1200.00148.0548.65-11,016-0.10%
2021/07/0800.00248.0048.25-21,034-0.19%
2021/07/06149.6500.0048.6011,0570.09%
2021/07/0500.00147.1047.15-11,047-0.10%
2021/07/02344.70245.0345.0511,0460.10%
2021/06/2300.00145.0044.55-11,140-0.09%
2021/06/1800.00043.2543.2501,2290.00%
2021/06/1100.00143.2543.70-11,431-0.07%
2021/05/27144.5000.0044.4011,5240.07%
2021/05/0400.00150.2049.05-11,461-0.07%
2021/05/03853.351057.9253.50-21,420-0.14%
2021/04/2900.00159.0058.70-11,345-0.07%
2021/04/2600.00255.8557.30-21,175-0.17%
2021/04/23252.95252.1053.1001,0520.00%
2021/04/1900.00448.9148.95-4942-0.42%
2021/04/1500.00148.4049.00-1934-0.11%
2021/04/1400.001047.5146.70-10923-1.08%
2021/04/13250.50447.7647.85-2908-0.22%
2021/04/12149.00349.4048.25-2892-0.22%
2021/04/09148.6000.0049.1518750.11%
2021/04/08249.5800.0049.7528650.23%
2021/04/07750.47549.8549.8528570.23%
2021/04/06549.7100.0049.7058610.58%
2021/04/0100.006150.1448.00-61850-7.17%
2021/03/3100.00650.9050.80-6818-0.73%
2021/03/30551.3200.0051.3058080.62%
2021/03/29551.12251.2051.2037960.38%
2021/03/2600.00351.0051.40-3776-0.39%
2021/03/25350.3200.0049.8537510.40%
2021/03/24850.8500.0050.8087321.09%
2021/03/22149.4000.0049.3516510.15%
2021/03/191951.201251.6649.7576351.10%
2021/03/1800.00348.8548.85-3577-0.52%
2021/03/166046.7800.0046.906045113.29%
2021/02/17339.7000.0040.0032801.07%
2021/02/0300.00139.2039.50-1241-0.41%
2021/02/0200.000.338.5538.55-0.3229-0.14%
2021/02/01137.60138.4538.2502270.00%
2021/01/0600.00538.3438.60-5167-2.98%
2020/12/2400.00537.2537.40-5131-3.81%
2020/12/0900.00239.0038.95-2121-1.65%
2020/12/04238.9500.0038.9021131.77%
2020/08/1400.00037.4537.4003610.00%
2020/06/1800.00241.5540.90-2271-0.74%
2020/06/17240.7000.0040.8022670.75%
2020/04/2400.000.432.7032.90-0.4240-0.18%
2020/04/2300.000.133.5033.10-0.1239-0.02%
2020/04/2200.000.132.5032.70-0.1239-0.02%
2020/04/2100.000.132.2032.00-0.1239-0.02%
2020/04/2000.000.132.9032.90-0.1237-0.02%
2020/04/1700.000.133.3032.90-0.1236-0.02%
2020/04/1600.000.132.5032.70-0.1232-0.02%
2020/04/1500.000.132.9532.70-0.1233-0.02%
2020/04/1400.000.132.2032.15-0.1231-0.04%
2020/03/04234.0000.0034.0021881.06%
2020/02/250.135.2000.0035.000.11820.03%
2020/02/190.136.1500.0036.050.11830.03%
2020/02/170.135.9000.0035.900.11850.03%
2020/01/200.139.0000.0038.900.11830.03%
2019/12/300.140.0000.0039.850.11820.03%
2019/10/3000.00141.8041.80-1262-0.38%
2019/10/2400.00141.6541.95-1305-0.33%
2019/10/150.140.5000.0040.250.13300.02%
2019/09/2700.00941.0040.80-9384-2.34%
2019/09/02140.5000.0040.5014050.25%
2019/07/3000.00150.1049.65-1596-0.17%
2019/07/29151.30151.9051.2006130.00%
2019/07/25149.8000.0049.5015930.17%
2019/07/1200.00147.9547.90-1567-0.18%
2019/07/0800.00247.8047.55-2578-0.35%
2019/07/05147.95647.8447.90-5590-0.85%
2019/07/04546.98547.4047.6005900.00%
2019/06/2600.00246.3846.45-2613-0.33%
2019/06/12146.3000.0046.5017780.13%
2019/06/11146.2500.0046.4517960.13%
2019/06/10146.0000.0046.4518250.12%
2019/05/30450.40250.8049.1029250.22%
2019/05/2900.00147.9547.80-1857-0.12%
2019/05/28145.7000.0045.9018290.12%
2019/05/22146.35146.5547.0008540.00%
2019/05/08146.3000.0046.1518080.12%
2019/04/08546.6600.0046.8056840.73%
2019/04/0300.000.146.5046.80-0.1694-0.01%
2019/04/01146.95147.1046.6006840.00%
2019/03/2900.001.146.5346.95-1.1674-0.16%
2019/03/2500.00246.9047.00-2620-0.32%
2019/03/2200.002.146.1446.70-2.1599-0.35%
2019/03/2100.009645.7946.20-96587-16.34%
2019/03/20246.2000.0045.5525730.35%
2019/03/19146.35146.5046.5005580.00%
2019/03/15144.850.145.0045.1015160.18%
2019/03/13345.75345.3045.4004970.00%
2019/03/12145.6500.0045.4014720.21%
2019/03/119041.739141.9243.55-1411-0.24%
2019/03/0800.000.142.6539.60-0.1359-0.01%
2019/02/2700.000.139.8539.50-0.1315-0.02%
2019/02/2200.002.141.0440.50-2.1306-0.67%
2019/02/21240.75540.6240.80-3299-1.00%
2019/02/181539.0500.0039.10152985.03%
2019/02/151238.700.138.7038.70123013.96%
2019/02/141138.7000.0038.70113003.66%
2019/02/132139.42439.0039.00173005.65%
2019/02/111036.6500.0036.60102893.45%
2019/01/2400.00836.3636.40-8298-2.68%
2019/01/1100.000.136.5036.75-0.1304-0.02%
2019/01/0400.000.135.7035.70-0.1300-0.02%
2018/12/2800.000.136.7536.90-0.1307-0.03%
2018/12/20235.1500.0035.1022780.72%
2018/12/10235.6300.0035.3022640.75%
2018/12/05137.0000.0038.0012460.41%
2018/11/2700.00535.5035.60-5210-2.38%
2018/11/26135.0000.0035.1512080.48%
2018/11/160.134.8500.0034.750.11960.03%
2018/11/050.133.4000.0033.300.12880.02%
2018/11/01132.0000.0033.2013880.26%
2018/10/290.132.1000.0031.050.14620.01%
2018/10/2600.00131.4531.35-1470-0.21%
2018/10/11031.6000.0031.2005810.01%
2018/09/250.136.9000.0036.900.15840.01%
2018/08/30141.3000.0041.0516290.16%
2018/08/22140.3000.0040.0516810.15%
2018/08/2000.00141.7541.30-1681-0.15%
2018/08/15142.45143.0042.3506500.00%
2018/08/10344.00344.0044.5505990.00%
2018/08/093544.7000.0044.40355756.08%
2018/08/0800.00644.8044.35-6522-1.15%
2018/08/0700.00345.2045.20-3472-0.63%
2018/07/2700.00342.0042.15-3365-0.82%
2018/07/26242.90240.5040.3003490.00%
2018/07/0200.00539.6039.65-5330-1.51%
2018/06/28239.1800.0039.1523250.61%
2018/06/2500.00139.1039.10-1318-0.31%
2018/05/240.133.9500.0033.800.12790.03%
2018/05/21034.6000.0033.6002990.01%
2018/05/160.134.2000.0033.600.13100.03%
2018/04/2600.00131.5031.50-1357-0.28%
2018/04/20036.3000.0034.0003410.00%
2018/03/310.139.0000.0038.900.13160.03%
2018/03/23938.5000.0038.0593062.94%
2018/03/163.142.0700.0042.103.13111.00%
2018/03/15540.5000.0041.8052961.69%
2018/03/050.140.4500.0038.950.12720.04%
2018/02/2200.00239.5039.60-2274-0.73%
2018/02/2100.00138.2038.60-1276-0.36%
2018/02/120.140.1000.0040.100.12640.04%
2018/02/07540.6000.0040.0052611.91%
2018/02/020.148.0000.0045.700.12700.04%
2018/01/17149.6500.0049.5512350.43%
振曜 相關文章
振曜 相關影音