• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    1,174張
  • 產業
    上櫃 通信網路類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.001726.1525.70-173,560-0.48%
2024/10/0900.00226.0525.45-23,975-0.05%
2024/10/0800.00425.3925.35-44,049-0.10%
2024/10/07526.03125.3025.3544,0590.10%
2024/09/2600.00527.1527.15-54,286-0.12%
2024/09/251228.43329.2328.2094,2450.21%
2024/09/24228.95728.8929.10-54,175-0.12%
2024/09/23528.40228.2528.1534,1200.07%
2024/09/20128.10128.9027.8504,2340.00%
2024/09/19128.552628.8428.70-254,165-0.60%
2024/09/161928.4100.0028.50194,0190.47%
2024/09/131527.472428.0727.65-93,861-0.23%
2024/09/12526.31526.5926.5003,6420.00%
2024/09/11125.7000.0026.0013,5430.03%
2024/09/10125.4500.0025.6013,5520.03%
2024/09/061325.43225.5025.30113,7340.29%
2024/08/2800.00124.2024.20-14,343-0.02%
2024/08/2300.00224.1524.45-24,360-0.05%
2024/08/21123.6000.0023.6014,3820.02%
2024/08/1300.00821.9521.90-84,332-0.18%
2024/08/12622.13822.3122.15-24,334-0.05%
2024/08/0700.00322.1722.45-34,349-0.07%
2024/08/062021.402021.4020.5004,3290.00%
2024/08/05722.22622.2921.8014,2940.02%
2024/08/01425.31324.7725.3514,3130.02%
2024/07/31223.7500.0023.7524,2270.05%
2024/07/30523.5400.0024.0054,2240.12%
2024/07/29224.08124.2523.6014,2100.02%
2024/07/261724.89225.3825.25154,1480.36%
2024/07/2300.00225.6525.60-24,114-0.05%
2024/07/22325.48225.5025.3014,0850.02%
2024/07/191426.3413.526.2325.850.54,0120.01%
2024/07/182.526.49326.3726.85-0.53,774-0.01%
2024/07/17127.20126.5527.2503,6410.00%
2024/07/1600.00125.0024.90-13,433-0.03%
2024/07/15525.271525.5325.30-103,422-0.29%
2024/07/12126.4500.0026.0513,3630.03%
2024/07/112227.071126.8626.55113,2750.34%
2024/07/10125.35625.5025.20-52,862-0.17%
2024/07/05324.8800.0024.8532,7880.11%
2024/07/031125.16426.0024.5572,8030.25%
2024/07/02125.40425.0125.05-32,794-0.11%
2024/07/01524.11524.9524.1002,6710.00%
2024/06/27224.2000.0024.2522,6900.07%
2024/06/26224.45124.3024.7012,6900.04%
2024/06/25222.7500.0023.2022,5940.08%
2024/06/24323.2000.0023.0032,6970.11%
2024/06/20223.20223.1823.1503,0330.00%
2024/06/1900.00123.1023.10-13,202-0.03%
2024/06/18123.85323.6023.60-23,192-0.06%
2024/06/14424.95324.3724.3013,1610.03%
2024/06/12223.5300.0023.2022,9520.07%
2024/06/1100.00323.0022.95-32,938-0.10%
2024/06/07223.25223.6323.4502,9470.00%
2024/06/061524.521424.2023.8512,9790.03%
2024/06/0300.00123.2523.85-12,877-0.03%
2024/05/29122.5000.0022.5013,8770.03%
2024/05/2300.001021.3521.00-103,844-0.26%
2024/05/16121.2000.0021.3013,8560.03%
2024/05/10221.1000.0021.2523,8160.05%
2024/05/09321.55321.5021.5003,8060.00%
2024/05/081021.7000.0021.95103,7950.26%
2024/05/0600.00520.3020.40-53,725-0.13%
2024/04/17122.2000.0022.0013,9750.03%
2024/04/09123.35123.3022.9504,4300.00%
2024/04/08223.23222.7822.9004,5170.00%
2024/04/0200.00521.8721.50-54,370-0.11%
2024/03/29522.42522.6422.3504,3060.00%
2024/03/27223.23223.1823.6004,2350.00%
2024/03/26623.85322.7223.8534,1160.07%
2024/03/25322.42122.3522.0523,8170.05%
2024/03/22822.44622.7722.9023,7580.05%
2024/03/21121.20121.1021.0003,5770.00%
2024/03/12221.85121.9021.8513,4160.03%
2024/03/07924.26724.7123.6523,2160.06%
2024/03/06525.8000.0024.8552,9850.17%
2024/03/05322.9000.0023.9532,2810.13%
2024/03/04121.65221.1521.80-11,897-0.05%
2024/02/2100.00219.5019.55-21,715-0.12%
2024/01/31219.4000.0018.9521,6590.12%
2024/01/1900.001119.5519.50-111,602-0.69%
2024/01/1200.00320.6220.10-31,495-0.20%
2024/01/101121.46121.3521.70101,2810.78%
2024/01/09120.7000.0020.7011,0100.10%
2024/01/08520.70920.3620.50-4944-0.42%
2024/01/05320.7800.0020.7039010.33%
2024/01/0300.00120.5020.10-1759-0.13%
2024/01/02620.45220.2520.6546540.61%
2023/12/25119.0000.0019.0014610.22%
2023/12/1500.00118.1018.10-1429-0.23%
2023/12/0600.00218.6518.90-2420-0.48%
2023/12/04118.9000.0018.9014290.23%
2023/11/2700.00117.7517.75-1425-0.24%
2023/11/06117.7000.0017.7015770.17%
2023/11/0100.00217.0017.00-2578-0.35%
2023/10/2600.00217.1517.10-2604-0.33%
2023/09/21216.7000.0016.6028910.22%
2023/09/0700.00518.4818.25-51,093-0.46%
2023/09/0400.00318.0718.10-31,329-0.23%
2023/08/29317.8500.0017.7531,4790.20%
2023/08/2400.00218.2817.90-21,525-0.13%
2023/08/2300.00318.0518.10-31,547-0.19%
2023/08/18319.1000.0018.7031,6660.18%
2023/08/1700.00518.0018.10-51,577-0.32%
2023/08/16117.7000.0017.6511,6070.06%
2023/08/10117.7500.0017.6011,7690.06%
2023/08/09218.1300.0017.9521,8110.11%
2023/07/3100.001019.4019.05-102,279-0.44%
2023/07/261119.1200.0018.80112,5740.43%
2023/07/25119.2500.0019.1012,7320.04%
2023/07/2100.002019.2019.25-202,906-0.69%
2023/07/20119.2500.0019.2513,0610.03%
2023/07/17319.9500.0020.0034,1150.07%
2023/07/14119.7500.0019.5014,5130.02%
2023/07/131019.251019.7019.2504,6390.00%
2023/06/151021.5000.0021.50108,1690.12%
2023/06/13221.45221.3521.4008,6220.00%
2023/06/121021.502021.4421.45-108,781-0.11%
2023/06/081023.6000.0023.60108,9530.11%
2023/06/0600.00423.1023.25-48,917-0.04%
2023/06/02223.25523.3523.10-38,816-0.03%
2023/06/0100.00122.6022.60-18,776-0.01%
2023/05/31523.0000.0022.8058,7560.06%
2023/05/3000.00523.0022.70-58,740-0.06%
2023/05/251023.8500.0023.20108,6330.12%
2023/05/2400.001224.2824.10-128,582-0.14%
2023/05/2300.00424.0524.10-48,545-0.05%
2023/05/2200.00123.8024.00-18,513-0.01%
2023/05/191024.0000.0023.60108,4760.12%
2023/05/1800.00524.3024.25-58,416-0.06%
2023/05/15122.9000.0022.9018,2850.01%
2023/05/12523.50523.8024.1508,2210.00%
2023/05/10623.86524.5023.8018,1060.01%
2023/05/09824.48424.9623.6548,0320.05%
2023/05/08925.291625.2024.85-77,904-0.09%
2023/05/041024.9000.0024.85107,7500.13%
2023/05/03925.46925.0424.8507,6840.00%
2023/05/021025.441125.3925.25-17,576-0.01%
2023/04/28224.65224.6024.5007,4440.00%
2023/04/27124.0500.0023.9017,2840.01%
2023/04/26523.92624.0324.15-17,270-0.01%
2023/04/2500.00125.3023.15-17,139-0.01%
2023/04/24224.98425.2424.75-26,977-0.03%
2023/04/211425.931625.6225.30-26,886-0.03%
2023/04/20126.85227.9527.95-16,306-0.02%
2023/04/19425.681524.9625.45-115,924-0.19%
2023/04/182124.561024.9524.30115,5120.20%
2023/04/171224.872024.6824.45-85,371-0.15%
2023/04/145024.635024.4424.4005,1280.00%
2023/04/1315824.5211824.5324.05404,9150.81% 大買/大賣/
2023/04/12522.682223.5223.85-174,215-0.40%
2023/04/11220.802720.7321.70-253,917-0.64%
2023/04/101621.88121.7521.95153,7170.40%
2023/04/07121.00120.9520.9503,5360.00%
2023/03/312321.402721.6721.40-43,249-0.12%
2023/03/30020.3000.0020.1002,8540.00%
2023/03/27120.5000.0020.7012,7460.04%
2023/03/24219.9000.0019.9022,6390.08%
2023/03/2200.00120.9021.15-12,446-0.04%
2023/03/213221.0500.0021.00322,2881.40%
2023/03/201120.002520.0020.65-141,837-0.76%
2023/03/17119.35118.8518.8001,5960.00%
2023/03/131217.281217.6717.7007350.00%
2023/01/1000.00315.0015.00-3272-1.10%
2022/11/0100.00214.0014.20-2363-0.55%
2022/10/0700.00514.6514.75-5397-1.26%
2022/08/2600.00116.4016.20-1440-0.23%
2022/08/2500.00116.1516.20-1438-0.23%
2022/08/161216.4800.0016.25124202.85%
2022/06/2300.001014.6514.80-10361-2.77%
2022/06/131015.2500.0015.20103702.70%
2022/04/2100.00118.0517.80-1498-0.20%
2022/04/20117.9000.0018.0515080.20%
2022/04/1800.00317.4517.50-3547-0.55%
2022/04/15318.0000.0017.7035470.55%
2021/12/3000.00420.8020.85-43,576-0.11%
2021/12/1600.00221.3021.85-23,962-0.05%
2021/12/14221.95221.8020.7003,8730.00%
2021/12/13521.0500.0020.8553,6930.14%
2021/12/09121.20121.0020.8503,6490.00%
2021/12/0700.00120.9520.85-13,908-0.03%
2021/12/06320.87120.6020.4523,8740.05%
2021/11/30120.2000.0020.2013,5440.03%
2021/11/1900.001020.3520.40-103,490-0.29%
2021/11/1100.00120.4520.25-13,282-0.03%
2021/11/10121.10122.3521.0003,2140.00%
2021/11/09222.70222.9022.6003,0660.00%
2021/11/08222.2500.0022.2522,8730.07%
2021/11/05522.1000.0022.7052,8340.18%
2021/11/041021.53220.9021.3082,7220.29%
2021/11/01922.81122.5522.8082,5120.32%
2021/10/27321.50221.3021.3012,1300.05%
2021/10/1300.00820.5518.75-82,127-0.38%
2021/10/1200.00120.6520.75-12,044-0.05%
2021/10/08120.75820.7020.65-72,209-0.32%
2021/10/01320.0000.0020.0532,1520.14%
2021/09/30222.05322.0720.80-12,070-0.05%
2021/09/29120.65520.6720.30-41,844-0.22%
2021/09/27521.0500.0020.3551,7300.29%
2021/09/1400.00119.8519.15-11,450-0.07%
2021/09/131320.98121.6020.05121,3770.87%
2021/09/0700.00418.5118.45-41,039-0.38%
2021/09/0200.00418.5518.55-41,058-0.38%
2021/09/01518.4600.0018.5051,0550.47%
2021/08/2700.00118.2018.00-11,076-0.09%
2021/08/2600.00518.0018.05-51,075-0.47%
2021/08/10117.8500.0017.8511,1820.08%
2021/08/0500.00118.6018.50-11,254-0.08%
2021/07/30118.45119.1018.3501,2720.00%
2021/07/1500.002018.1518.30-201,486-1.35%
2021/07/1400.002017.4017.75-201,400-1.43%
2021/06/284017.9800.0017.35401,9102.09%
2021/06/21317.2500.0017.1032,5180.12%
2021/06/15117.1500.0017.2012,7650.04%
2021/06/1100.00617.3316.95-62,782-0.22%
2021/06/0400.00118.2018.20-12,724-0.04%
2021/05/28118.8500.0018.9012,6840.04%
2021/05/2700.00119.1518.95-12,668-0.04%
2021/05/2600.00419.1019.05-42,661-0.15%
2021/05/25919.27318.4018.9062,6490.23%
2021/05/24318.0000.0018.8032,6010.12%
2021/05/1700.001016.1116.20-102,565-0.39%
2021/05/141017.9600.0016.30102,5420.39%
2021/05/1000.001019.6519.55-102,445-0.41%
2021/05/071219.3900.0019.40122,4370.49%
2021/04/29121.4000.0021.4012,3040.04%
2021/04/28120.6000.0020.5512,0690.05%
2021/04/21220.63321.3521.10-11,938-0.05%
2021/04/201321.161521.8021.10-21,911-0.10%
2021/04/19321.0000.0021.2031,8210.16%
2021/04/1300.00020.2519.7001,6630.00%
2021/04/09119.65920.0219.65-81,676-0.48%
2021/04/08120.35120.6520.3501,6440.00%
2021/04/07120.50120.3020.3501,6140.00%
2021/04/0600.00220.6520.65-21,593-0.13%
2021/04/011120.20720.4420.3541,5390.26%
2021/03/30719.3300.0019.5071,4280.49%
2021/03/29218.952219.2219.40-201,336-1.50%
2021/03/261017.8500.0017.85101,0460.96%
2021/01/2200.00114.9515.05-1863-0.12%
2020/12/2900.00216.9516.60-2685-0.29%
2020/12/23116.8000.0016.8515750.17%
2020/12/22217.1300.0016.5525630.35%
2020/12/21217.45217.6017.5005340.00%
2020/10/2800.00515.7515.50-5436-1.15%
2020/08/1100.00117.2017.20-11,192-0.08%
2020/08/1000.00417.3817.40-41,188-0.34%
2020/08/06517.5500.0017.5051,1850.42%
2020/07/27617.0500.0016.8061,1710.51%
2020/07/07318.45718.5518.80-41,062-0.38%
2020/07/0600.00519.2019.05-51,032-0.48%
2020/07/03317.702017.7017.85-17955-1.78%
2020/07/022018.2000.0018.20208812.27%
2020/06/30117.0000.0016.6017220.14%
2020/05/2800.00116.9516.15-1608-0.16%
2020/05/27216.6000.0016.7525470.37%
2020/05/2600.001015.2515.25-10458-2.18%
2020/04/2900.00514.0514.25-5354-1.41%
2020/04/1300.00513.5513.65-5371-1.35%
2020/03/191010.0500.0010.10104202.38%
2020/01/062017.042017.1716.8504420.00%
2019/12/1200.00516.2515.85-5364-1.37%
2019/11/20217.2500.0017.1023670.54%
2019/10/1700.00216.2516.30-2642-0.31%
2019/08/27216.0000.0016.0028410.24%
2019/08/1500.00117.0016.85-11,075-0.09%
2019/08/0200.00117.8517.65-11,567-0.06%
2019/07/3100.00118.8018.60-11,888-0.05%
2019/07/24120.5000.0019.1512,4980.04%
2019/07/221320.161219.9619.6012,5220.04%
2019/06/2500.00518.0018.00-52,777-0.18%
2019/06/20218.1000.0018.2022,7770.07%
2019/05/2700.00517.0716.75-52,821-0.18%
2019/05/24518.1000.0017.3052,7620.18%
2019/05/2300.00418.7118.55-42,681-0.15%
2019/05/22519.30319.2219.0022,6620.08%
2019/05/21118.7000.0018.6012,6120.04%
2019/05/1600.00218.7519.00-22,527-0.08%
2019/05/15919.44519.0318.8042,4960.16%
2019/05/14119.25119.3019.4502,4330.00%
2019/05/10519.45519.1918.7002,3440.00%
2019/05/091521.331919.3118.85-42,181-0.18%
2019/05/08719.951220.4320.90-51,965-0.25%
2019/05/07920.03719.9020.2021,9350.10%
2019/05/06919.07218.8019.0071,8230.38%
2019/05/03119.15119.0519.3001,7590.00%
2019/05/023918.611919.2018.50201,6391.22%
2019/04/30117.60118.5518.5501,4390.00%
2019/04/29117.101016.8616.90-91,291-0.70%
2019/04/25216.2000.0016.2521,1760.17%
2019/04/24915.55515.8515.5541,1320.35%
2019/04/22015.4000.0015.5001,1120.00%
2019/04/1900.00115.1015.05-11,113-0.09%
2019/04/18515.1000.0014.8551,1080.45%
2019/04/161815.651815.9315.6501,1080.00%
2019/04/15215.70115.8515.8511,1160.09%
2019/03/19214.731114.7514.50-9761-1.18%
2019/03/13113.7500.0013.4516120.16%
2019/03/1200.00113.5013.60-1606-0.16%
2019/03/11313.7000.0013.5535990.50%
2019/02/211013.8000.0013.45105291.89%
2019/02/1500.00113.5513.45-1472-0.21%
2019/01/14213.0000.0012.9522480.80%
2019/01/07113.35113.5013.1001870.00%
2018/11/02212.05212.0512.0502660.00%
2018/08/1000.00213.5513.60-2830-0.24%
2018/08/0200.002.413.3713.30-2.4860-0.27%
2018/07/06213.3000.0013.4028450.24%
2018/06/1900.00113.5013.50-1712-0.14%
2018/06/13114.7500.0014.3516860.15%
2018/05/17711.80711.8511.8505980.00%
2018/02/091011.351011.7011.9001,4280.00%
2018/01/1700.00314.5714.60-31,613-0.19%
2018/01/162014.762014.9214.6501,6150.00%
2018/01/15314.67214.6814.6511,6020.06%
2018/01/0800.00115.1515.15-11,639-0.06%
2018/01/05315.532015.7615.30-171,590-1.07%
2018/01/04514.171114.5915.05-61,391-0.43%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章