券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 0.00 | 1 | 43.50 | 43.90 | -1 | 2,243 | -0.04% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 44.20 | 44.00 | -1 | 2,243 | -0.04% |
|
| 2025/02/14 | 22 | 44.10 | 22 | 44.13 | 44.10 | 0 | 1,975 | 0.00% |
|
| 2025/02/13 | 2 | 45.50 | 1 | 46.00 | 46.00 | 1 | 1,882 | 0.05% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 42.50 | 41.85 | -1 | 1,714 | -0.06% |
|
| 2025/02/11 | 5 | 42.52 | 3 | 42.63 | 42.35 | 2 | 1,702 | 0.12% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 1,649 | -0.06% |
|
| 2025/02/06 | 5 | 42.15 | 5 | 41.95 | 42.15 | 0 | 1,619 | 0.00% |
|
| 2025/02/05 | 1 | 42.15 | 0 | 0.00 | 42.45 | 1 | 1,550 | 0.06% |
|
| 2025/02/04 | 10 | 38.25 | 10 | 38.34 | 38.70 | 0 | 1,476 | 0.00% |
|
| 2025/01/22 | 40 | 43.91 | 38 | 43.30 | 43.60 | 2 | 1,408 | 0.14% |
|
| 2025/01/16 | 2 | 36.35 | 2 | 36.45 | 36.25 | 0 | 939 | 0.00% |
|
| 2025/01/13 | 5 | 35.89 | 5 | 36.18 | 35.35 | 0 | 932 | 0.00% |
|
| 2024/12/31 | 22 | 38.63 | 22 | 38.80 | 39.20 | 0 | 912 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 3 | 39.65 | 39.85 | -3 | 909 | -0.33% |
|
| 2024/12/27 | 13 | 40.17 | 10 | 40.47 | 39.85 | 3 | 909 | 0.33% |
|
| 2024/12/13 | 4 | 39.33 | 4 | 39.46 | 39.30 | 0 | 860 | 0.00% |
|
| 2024/12/06 | 20 | 43.71 | 22 | 43.79 | 43.00 | -2 | 814 | -0.25% |
|
| 2024/12/05 | 2 | 44.53 | 1 | 45.40 | 44.30 | 1 | 786 | 0.13% |
|
| 2024/12/04 | 2 | 45.80 | 0 | 0.00 | 45.80 | 2 | 686 | 0.29% |
|
| 2024/12/02 | 4 | 41.60 | 6 | 41.98 | 43.10 | -2 | 477 | -0.42% |
|
| 2024/11/29 | 9 | 40.69 | 9 | 40.88 | 42.00 | 0 | 433 | 0.00% |
|
| 2024/11/28 | 33 | 41.85 | 34 | 42.18 | 41.25 | -1 | 407 | -0.25% |
|
| 2024/11/27 | 3 | 41.50 | 1 | 40.55 | 42.95 | 2 | 370 | 0.54% |
|
| 2024/11/22 | 4 | 39.15 | 4 | 39.29 | 39.25 | 0 | 292 | 0.00% |
|
| 2024/11/19 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 289 | 0.35% |
|
| 2024/11/15 | 6 | 39.29 | 1 | 39.00 | 39.10 | 5 | 277 | 1.80% |
|
| 2024/11/13 | 3 | 36.57 | 3 | 36.95 | 37.60 | 0 | 234 | 0.00% |
|
| 2024/10/18 | 1 | 36.65 | 2 | 36.35 | 36.30 | -1 | 470 | -0.21% |
|
| 2024/09/23 | 4 | 36.68 | 4 | 36.95 | 36.70 | 0 | 728 | 0.00% |
|
| 2024/09/12 | 2 | 36.50 | 2 | 36.73 | 36.60 | 0 | 814 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 5 | 36.14 | 36.15 | -5 | 818 | -0.61% |
|
| 2024/09/10 | 10 | 36.58 | 5 | 36.78 | 36.20 | 5 | 816 | 0.61% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 39.85 | 39.75 | -3 | 865 | -0.35% |
|
| 2024/08/29 | 3 | 39.60 | 0 | 0.00 | 39.70 | 3 | 866 | 0.35% |
|
| 2024/08/16 | 1 | 39.25 | 0 | 0.00 | 39.40 | 1 | 912 | 0.11% |
|
| 2024/08/09 | 1 | 39.40 | 1 | 39.55 | 39.35 | 0 | 894 | 0.00% |
|
| 2024/08/06 | 12 | 35.61 | 12 | 35.73 | 35.85 | 0 | 876 | 0.00% |
|
| 2024/08/05 | 20 | 37.96 | 20 | 38.08 | 37.45 | 0 | 873 | 0.00% |
|
| 2024/07/29 | 1 | 44.45 | 1 | 44.40 | 43.75 | 0 | 897 | 0.00% |
|
| 2024/07/22 | 2 | 40.80 | 2 | 40.93 | 40.20 | 0 | 802 | 0.00% |
|
| 2024/07/18 | 2 | 43.08 | 2 | 43.20 | 43.10 | 0 | 773 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 43.50 | 43.20 | -1 | 723 | -0.14% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 42.60 | 43.00 | -2 | 646 | -0.31% |
|
| 2024/07/09 | 1 | 40.90 | 1 | 41.15 | 42.10 | 0 | 598 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 42.50 | 42.30 | -2 | 511 | -0.39% |
|
| 2024/06/26 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 503 | 0.20% |
|
| 2024/06/24 | 1 | 43.00 | 1 | 43.25 | 42.90 | 0 | 448 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 42.88 | 43.00 | -3 | 438 | -0.68% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 42.20 | 41.75 | -3 | 420 | -0.71% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 42.25 | 42.10 | -1 | 414 | -0.24% |
|
| 2024/06/14 | 1 | 42.20 | 1 | 42.00 | 42.05 | 0 | 406 | 0.00% |
|
| 2024/06/13 | 3 | 42.75 | 3 | 42.42 | 42.60 | 0 | 401 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 42.50 | 42.70 | -1 | 397 | -0.25% |
|
| 2024/06/06 | 2 | 41.08 | 2 | 40.90 | 40.65 | 0 | 345 | 0.00% |
|
| 2024/06/03 | 2 | 41.33 | 2 | 41.53 | 41.70 | 0 | 333 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 287 | -0.35% |
|
| 2024/05/24 | 1 | 38.80 | 0 | 0.00 | 39.80 | 1 | 274 | 0.36% |
|
| 2024/05/03 | 1 | 38.65 | 0 | 0.00 | 38.45 | 1 | 178 | 0.56% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 34.30 | 34.05 | -1 | 87 | -1.14% |
|
| 2024/03/21 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 90 | 1.11% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 33.50 | 33.70 | -3 | 99 | -3.01% |
|
| 2024/03/14 | 3 | 33.60 | 4 | 33.86 | 33.40 | -1 | 100 | -1.00% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 34.31 | 34.25 | -4 | 106 | -3.77% |
|
| 2024/03/11 | 10 | 33.93 | 8 | 34.63 | 34.10 | 2 | 111 | 1.80% |
|
| 2024/03/08 | 6 | 34.58 | 0 | 0.00 | 34.45 | 6 | 111 | 5.36% |
|
