券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 258.00 | 0 | 0.00 | 260.00 | 1 | 4,070 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 260.00 | 264.00 | -0.2 | 4,324 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 265.00 | 260.00 | -2 | 4,331 | -0.05% |
|
| 2024/04/09 | 7 | 274.00 | 2 | 269.75 | 271.00 | 5 | 4,340 | 0.12% |
|
| 2024/04/08 | 4 | 278.25 | 5 | 282.40 | 290.00 | -1 | 4,271 | -0.02% |
|
| 2024/04/03 | 6 | 285.58 | 6.1 | 286.11 | 279.50 | -0.1 | 4,333 | 0.00% |
|
| 2024/04/02 | 7 | 283.57 | 6.1 | 286.27 | 284.50 | 0.9 | 4,391 | 0.02% |
|
| 2024/04/01 | 3.3 | 268.00 | 2.1 | 269.53 | 268.00 | 1.1 | 4,265 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 232.00 | 234.00 | -1 | 4,406 | -0.02% |
|
| 2024/03/15 | 11 | 221.82 | 10 | 224.70 | 224.00 | 1 | 4,456 | 0.02% |
|
| 2024/03/14 | 3 | 229.15 | 3 | 223.00 | 224.00 | 0 | 4,414 | 0.00% |
|
| 2024/03/13 | 8.2 | 254.42 | 6.1 | 253.37 | 242.50 | 2.1 | 4,276 | 0.05% |
|
| 2024/03/12 | 5 | 270.40 | 2 | 267.75 | 269.00 | 3 | 4,220 | 0.07% |
|
| 2024/03/11 | 1.1 | 259.36 | 2 | 259.00 | 273.50 | -0.9 | 4,143 | -0.02% |
|
| 2024/03/05 | 1 | 270.00 | 10 | 266.00 | 270.00 | -9 | 4,130 | -0.22% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 264.00 | 266.00 | -2 | 4,148 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 226.50 | 234.00 | -10 | 4,202 | -0.24% |
|
| 2024/02/23 | 10 | 251.00 | 1 | 254.00 | 247.00 | 9 | 4,355 | 0.21% |
|
| 2024/02/22 | 13 | 236.81 | 1 | 237.50 | 246.00 | 12 | 4,496 | 0.27% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 4,392 | -0.02% |
|
| 2024/02/19 | 3 | 224.50 | 3 | 222.00 | 221.00 | 0 | 4,300 | 0.00% |
|
| 2024/02/16 | 2 | 224.75 | 2.5 | 221.90 | 228.00 | -0.5 | 4,383 | -0.01% |
|
| 2024/02/15 | 0.5 | 199.24 | 0 | 0.00 | 208.00 | 0.5 | 4,354 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 195.50 | 196.00 | -2 | 4,387 | -0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 189.00 | 192.00 | -1 | 4,402 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 179.50 | 181.00 | -1 | 4,396 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 177.00 | 178.00 | -1 | 4,458 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 4,486 | -0.02% |
|
| 2024/01/24 | 2 | 174.50 | 1 | 174.50 | 174.50 | 1 | 4,474 | 0.02% |
|
| 2024/01/23 | 1 | 180.50 | 2 | 178.00 | 178.50 | -1 | 4,476 | -0.02% |
|
| 2024/01/22 | 4 | 171.13 | 5 | 176.90 | 179.00 | -1 | 4,365 | -0.02% |
|
| 2024/01/19 | 6 | 168.83 | 5 | 166.60 | 166.00 | 1 | 4,240 | 0.02% |
|
| 2024/01/18 | 2 | 165.25 | 1 | 168.00 | 170.00 | 1 | 4,087 | 0.02% |
|
| 2024/01/17 | 14 | 167.14 | 17 | 169.50 | 165.00 | -3 | 3,969 | -0.08% |
|
| 2024/01/16 | 4 | 158.63 | 4 | 157.50 | 158.50 | 0 | 3,749 | 0.00% |
|
| 2024/01/15 | 1 | 153.50 | 2 | 154.00 | 153.00 | -1 | 3,860 | -0.03% |
|
| 2024/01/12 | 4 | 151.75 | 2 | 152.50 | 148.50 | 2 | 4,040 | 0.05% |
|
| 2024/01/11 | 3 | 152.83 | 6 | 153.33 | 152.50 | -3 | 4,050 | -0.07% |
|
| 2024/01/10 | 2 | 148.50 | 2 | 148.00 | 148.00 | 0 | 4,024 | 0.00% |
|
| 2024/01/09 | 2 | 147.75 | 2 | 148.49 | 149.00 | 0 | 3,974 | 0.00% |
|
| 2024/01/08 | 1 | 140.00 | 3 | 144.83 | 145.50 | -2 | 3,909 | -0.05% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 141.83 | 142.50 | -3 | 3,922 | -0.08% |
|
| 2024/01/04 | 0 | 138.50 | 0 | 0.00 | 138.50 | 0 | 4,016 | 0.00% |
|
| 2024/01/03 | 2 | 139.75 | 1 | 139.50 | 139.50 | 1 | 4,151 | 0.02% |
|
| 2024/01/02 | 6 | 142.67 | 12 | 143.25 | 142.00 | -6 | 4,238 | -0.14% |
|
| 2023/12/29 | 6 | 144.91 | 5 | 144.30 | 141.00 | 1 | 4,492 | 0.02% |
|
| 2023/12/28 | 13 | 144.85 | 12 | 145.00 | 148.50 | 1 | 4,421 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 140.50 | 138.50 | -1 | 4,443 | -0.02% |
|
| 2023/12/26 | 5 | 139.20 | 0 | 0.00 | 137.50 | 5 | 4,609 | 0.11% |
|
| 2023/12/25 | 1 | 138.50 | 2 | 139.50 | 140.00 | -1 | 4,652 | -0.02% |
|
| 2023/12/20 | 1 | 135.50 | 2 | 133.25 | 133.00 | -1 | 4,699 | -0.02% |
|
| 2023/12/15 | 1 | 133.50 | 2 | 132.50 | 132.00 | -1 | 4,742 | -0.02% |
|
| 2023/12/13 | 12 | 138.63 | 8 | 135.69 | 133.50 | 4 | 4,711 | 0.08% |
|
| 2023/12/12 | 3 | 138.33 | 2 | 138.50 | 139.50 | 1 | 4,612 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 137.00 | 136.00 | -1 | 4,548 | -0.02% |
|
| 2023/12/07 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 4,542 | 0.02% |
|
| 2023/12/06 | 1 | 128.00 | 5 | 133.80 | 134.50 | -4 | 4,543 | -0.09% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 129.50 | 127.50 | -3 | 4,540 | -0.07% |
|
| 2023/12/04 | 2 | 133.75 | 4 | 133.50 | 132.50 | -2 | 4,537 | -0.04% |
|
| 2023/12/01 | 3 | 134.67 | 6 | 134.83 | 133.00 | -3 | 4,538 | -0.07% |
|
| 2023/11/30 | 5 | 136.50 | 3 | 137.67 | 134.00 | 2 | 4,498 | 0.04% |
|
| 2023/11/29 | 1 | 134.00 | 1 | 134.00 | 134.00 | 0 | 4,406 | 0.00% |
|
| 2023/11/28 | 1 | 132.00 | 4 | 132.50 | 133.00 | -3 | 4,392 | -0.07% |
|
| 2023/11/27 | 1 | 133.00 | 3.3 | 131.95 | 129.50 | -2.3 | 4,379 | -0.05% |
|
| 2023/11/24 | 1 | 131.00 | 7 | 132.86 | 132.50 | -6 | 4,364 | -0.14% |
|
| 2023/11/23 | 11 | 134.09 | 2 | 132.25 | 131.50 | 9 | 4,353 | 0.21% |
|
| 2023/11/22 | 3 | 133.67 | 0 | 0.00 | 137.50 | 3 | 4,273 | 0.07% |
|
| 2023/11/21 | 3 | 140.33 | 3 | 140.67 | 136.50 | 0 | 4,217 | 0.00% |
|
| 2023/11/20 | 2 | 136.00 | 1 | 138.00 | 138.50 | 1 | 4,107 | 0.02% |
|
| 2023/11/17 | 2 | 134.75 | 3 | 135.83 | 136.00 | -1 | 4,061 | -0.02% |
|
| 2023/11/16 | 3 | 133.00 | 1 | 135.50 | 132.00 | 2 | 4,040 | 0.05% |
|
| 2023/11/15 | 3 | 132.50 | 10 | 136.20 | 131.50 | -7 | 3,993 | -0.18% |
|
| 2023/11/14 | 5.3 | 131.60 | 10 | 132.95 | 134.50 | -4.7 | 3,915 | -0.12% |
|
| 2023/11/13 | 8 | 128.56 | 1 | 127.50 | 127.00 | 7 | 3,877 | 0.18% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 125.00 | 127.00 | -1 | 3,859 | -0.03% |
|
| 2023/11/07 | 0 | 0.00 | 13 | 131.00 | 129.50 | -13 | 3,897 | -0.33% |
|
| 2023/11/06 | 1 | 131.50 | 1 | 132.00 | 131.50 | 0 | 4,019 | 0.00% |
|
| 2023/11/03 | 1 | 130.00 | 2 | 129.75 | 130.00 | -1 | 4,091 | -0.02% |
|
| 2023/10/31 | 1 | 119.00 | 35 | 117.69 | 117.00 | -34 | 4,353 | -0.78% |
|
| 2023/10/30 | 0 | 0.00 | 37 | 120.14 | 122.00 | -37 | 4,452 | -0.83% |
|
| 2023/10/27 | 1 | 126.50 | 6 | 122.58 | 120.50 | -5 | 4,646 | -0.11% |
|
| 2023/10/26 | 2 | 126.00 | 0 | 0.00 | 125.50 | 2 | 4,938 | 0.04% |
|
| 2023/10/25 | 8 | 130.38 | 2 | 132.00 | 130.00 | 6 | 5,158 | 0.12% |
|
| 2023/10/24 | 2 | 129.25 | 1 | 129.00 | 130.00 | 1 | 5,207 | 0.02% |
|
| 2023/10/23 | 23 | 133.46 | 8 | 134.75 | 130.50 | 15 | 5,323 | 0.28% |
|
| 2023/10/20 | 22 | 131.89 | 18 | 136.22 | 135.00 | 4 | 5,257 | 0.08% |
|
| 2023/10/19 | 14 | 127.32 | 5 | 131.90 | 134.00 | 9 | 5,093 | 0.18% |
|
| 2023/10/18 | 24 | 129.13 | 22 | 131.27 | 128.00 | 2 | 5,169 | 0.04% |
|
| 2023/10/17 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 5,266 | 0.02% |
|
| 2023/10/16 | 2 | 132.25 | 0 | 0.00 | 133.00 | 2 | 5,414 | 0.04% |
|
| 2023/10/13 | 14 | 135.36 | 0 | 0.00 | 136.00 | 14 | 5,513 | 0.25% |
|
| 2023/10/12 | 1 | 138.50 | 1 | 136.50 | 135.50 | 0 | 5,712 | 0.00% |
|
| 2023/10/11 | 10 | 135.00 | 2 | 136.75 | 133.00 | 8 | 5,776 | 0.14% |
|
| 2023/10/06 | 33 | 134.91 | 1 | 136.50 | 133.00 | 32 | 5,702 | 0.56% |
|
| 2023/10/05 | 7 | 132.79 | 6 | 132.75 | 135.00 | 1 | 5,742 | 0.02% |
|
| 2023/10/04 | 1 | 121.00 | 0 | 0.00 | 125.50 | 1 | 5,532 | 0.02% |
|
| 2023/10/03 | 5 | 123.30 | 2 | 123.00 | 124.50 | 3 | 5,512 | 0.05% |
|
| 2023/10/02 | 11 | 119.50 | 18 | 121.14 | 124.00 | -7 | 5,544 | -0.13% |
|
| 2023/09/28 | 0 | 111.00 | 5 | 110.00 | 113.00 | -5 | 5,453 | -0.09% |
|
| 2023/09/27 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 5,465 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 104.00 | 103.00 | -5 | 5,630 | -0.09% |
|
| 2023/09/25 | 9 | 103.11 | 5 | 103.70 | 105.00 | 4 | 5,653 | 0.07% |
|
| 2023/09/22 | 5 | 102.40 | 7 | 103.07 | 101.00 | -2 | 5,615 | -0.04% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 97.20 | 97.50 | -1 | 5,591 | -0.02% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 97.20 | 96.30 | -1 | 5,601 | -0.02% |
|
| 2023/09/18 | 1 | 99.40 | 0 | 0.00 | 99.30 | 1 | 5,609 | 0.02% |
|
| 2023/09/15 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 5,613 | 0.02% |
|
| 2023/09/14 | 2 | 101.25 | 0 | 0.00 | 101.50 | 2 | 5,624 | 0.04% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 96.30 | 97.00 | -1 | 5,626 | -0.02% |
|
| 2023/09/12 | 1 | 96.00 | 0 | 0.00 | 95.80 | 1 | 5,629 | 0.02% |
|
| 2023/09/11 | 2 | 97.35 | 0 | 0.00 | 97.40 | 2 | 5,630 | 0.04% |
|
| 2023/09/08 | 0 | 0.00 | 21 | 98.12 | 100.50 | -21 | 5,668 | -0.37% |
|
| 2023/09/06 | 2 | 107.25 | 1 | 106.50 | 106.00 | 1 | 5,801 | 0.02% |
|
| 2023/09/05 | 2 | 108.25 | 0 | 0.00 | 109.00 | 2 | 5,863 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 110.50 | 109.50 | -2 | 6,626 | -0.03% |
|
| 2023/08/24 | 1 | 113.00 | 2 | 114.00 | 112.50 | -1 | 6,748 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 110.50 | 109.00 | -3 | 6,703 | -0.04% |
|
| 2023/08/18 | 25 | 112.32 | 1 | 114.50 | 107.00 | 24 | 6,658 | 0.36% |
|
| 2023/08/17 | 3 | 113.83 | 0 | 0.00 | 116.00 | 3 | 6,566 | 0.05% |
|
| 2023/08/10 | 1 | 111.50 | 1 | 112.50 | 109.00 | 0 | 6,267 | 0.00% |
|
| 2023/08/09 | 4 | 120.38 | 1 | 118.00 | 120.00 | 3 | 6,122 | 0.05% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 6,007 | -0.02% |
|
| 2023/08/07 | 13 | 128.35 | 14 | 129.79 | 129.00 | -1 | 5,924 | -0.02% |
|
| 2023/08/04 | 9 | 124.28 | 7 | 126.36 | 123.00 | 2 | 5,761 | 0.03% |
|
| 2023/08/02 | 3 | 121.00 | 2 | 122.25 | 121.00 | 1 | 5,609 | 0.02% |
|
| 2023/08/01 | 7 | 135.57 | 23 | 130.02 | 128.00 | -16 | 5,469 | -0.29% |
|
| 2023/07/31 | 17 | 148.09 | 13 | 146.15 | 142.00 | 4 | 5,244 | 0.08% |
|
| 2023/07/28 | 16 | 140.47 | 7 | 142.29 | 138.50 | 9 | 4,877 | 0.18% |
|
| 2023/07/27 | 6 | 137.00 | 1 | 137.00 | 134.50 | 5 | 4,615 | 0.11% |
|
| 2023/07/26 | 7 | 140.36 | 6 | 142.50 | 135.50 | 1 | 4,508 | 0.02% |
|
| 2023/07/25 | 11 | 135.82 | 13 | 136.88 | 135.50 | -2 | 4,311 | -0.05% |
|
| 2023/07/24 | 4 | 128.50 | 2 | 127.50 | 130.50 | 2 | 4,127 | 0.05% |
|
| 2023/07/21 | 6 | 131.92 | 12 | 131.96 | 131.00 | -6 | 4,042 | -0.15% |
|
| 2023/07/20 | 11 | 130.77 | 18 | 130.56 | 133.00 | -7 | 3,895 | -0.18% |
|
| 2023/07/19 | 5 | 125.70 | 3 | 127.32 | 123.50 | 2 | 3,732 | 0.05% |
|
| 2023/07/17 | 15 | 122.77 | 14 | 125.53 | 121.50 | 1 | 3,395 | 0.03% |
|
| 2023/07/14 | 1 | 117.50 | 22 | 117.36 | 118.50 | -21 | 3,138 | -0.67% |
|
| 2023/07/13 | 2 | 108.00 | 1 | 108.50 | 108.00 | 1 | 2,953 | 0.03% |
|
| 2023/07/12 | 22 | 105.86 | 2 | 108.75 | 104.50 | 20 | 2,876 | 0.70% |
|
| 2023/07/11 | 4 | 108.88 | 2 | 110.50 | 107.00 | 2 | 2,720 | 0.07% |
|
| 2023/07/10 | 16 | 108.44 | 14 | 108.54 | 108.50 | 2 | 2,633 | 0.08% |
|
| 2023/07/07 | 10 | 108.10 | 9.1 | 108.72 | 109.00 | 0.9 | 2,564 | 0.04% |
|
| 2023/07/06 | 1 | 102.50 | 11.1 | 109.50 | 110.00 | -10.1 | 2,354 | -0.43% |
|
| 2023/07/05 | 2 | 98.60 | 1.1 | 98.54 | 100.00 | 0.9 | 2,245 | 0.04% |
|
| 2023/07/04 | 6 | 96.05 | 6 | 96.07 | 100.00 | 0 | 2,125 | 0.00% |
|
| 2023/06/26 | 2 | 87.00 | 0 | 0.00 | 86.30 | 2 | 1,787 | 0.11% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 1,744 | -0.06% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 90.00 | 89.00 | -1 | 1,692 | -0.06% |
|
| 2023/06/13 | 4 | 92.85 | 2 | 92.67 | 92.60 | 2 | 1,589 | 0.12% |
|
| 2023/06/09 | 1 | 90.90 | 1 | 92.10 | 90.60 | 0 | 1,383 | 0.00% |
|
| 2023/06/08 | 86 | 93.52 | 85 | 93.86 | 93.40 | 1 | 1,307 | 0.08% |
|
| 2023/06/07 | 0 | 0.00 | 11.1 | 89.15 | 91.80 | -11.1 | 966 | -1.15% |
|
| 2023/06/06 | 10 | 82.26 | 11 | 81.61 | 83.50 | -1 | 746 | -0.14% |
|
| 2023/06/05 | 6 | 80.87 | 1.1 | 80.09 | 81.00 | 4.9 | 640 | 0.77% |
|
| 2023/06/02 | 0 | 0.00 | 1.1 | 76.15 | 74.50 | -1.1 | 537 | -0.20% |
|
| 2023/06/01 | 1 | 69.99 | 0 | 0.00 | 72.60 | 1 | 439 | 0.23% |
|
| 2023/05/31 | 1 | 69.90 | 0 | 69.80 | 69.20 | 1 | 398 | 0.24% |
|
| 2023/05/30 | 0 | 67.70 | 0 | 0.00 | 69.80 | 0 | 385 | 0.00% |
|
| 2023/05/29 | 0 | 68.40 | 6 | 68.45 | 67.70 | -6 | 376 | -1.59% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 68.99 | 69.20 | -0.1 | 379 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 65.60 | 65.70 | 0 | 366 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 374 | -0.27% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 65.00 | 65.00 | 0 | 396 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 64.50 | 64.20 | -0.1 | 462 | -0.02% |
|
| 2023/05/12 | 0 | 61.00 | 0 | 0.00 | 60.60 | 0 | 474 | 0.00% |
|
| 2023/05/11 | 0 | 61.00 | 0 | 0.00 | 61.00 | 0 | 478 | 0.00% |
|
| 2023/05/09 | 0.1 | 61.33 | 0 | 0.00 | 61.00 | 0.1 | 488 | 0.02% |
|
| 2023/05/05 | 0 | 61.10 | 0 | 0.00 | 61.60 | 0 | 495 | 0.00% |
|
| 2023/05/04 | 0.2 | 61.21 | 0 | 0.00 | 60.80 | 0.2 | 507 | 0.03% |
|
| 2023/05/03 | 0.1 | 61.80 | 0 | 0.00 | 61.20 | 0.1 | 515 | 0.01% |
|
| 2023/04/26 | 1.1 | 60.82 | 0 | 0.00 | 60.90 | 1.1 | 531 | 0.21% |
|
| 2023/04/25 | 0.1 | 63.40 | 0 | 0.00 | 61.20 | 0.1 | 531 | 0.01% |
|
| 2023/04/24 | 0.1 | 63.90 | 0 | 0.00 | 63.40 | 0.1 | 526 | 0.01% |
|
| 2023/04/21 | 2.1 | 64.13 | 0 | 0.00 | 64.00 | 2.1 | 527 | 0.39% |
|
| 2023/04/20 | 0.1 | 66.25 | 0 | 0.00 | 65.30 | 0.1 | 526 | 0.02% |
|
| 2023/04/17 | 0.1 | 67.10 | 0 | 0.00 | 67.10 | 0.1 | 523 | 0.01% |
|
| 2023/04/12 | 0 | 69.70 | 0 | 69.20 | 68.80 | 0 | 522 | 0.00% |
|
| 2023/03/30 | 0 | 68.50 | 0 | 0.00 | 67.90 | 0 | 555 | 0.00% |
|
| 2023/03/29 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 558 | 0.18% |
|
| 2023/03/13 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 912 | 0.11% |
|
| 2023/03/09 | 1 | 71.80 | 1 | 71.20 | 71.20 | 0 | 973 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 995 | -0.10% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 1,003 | -0.10% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 72.93 | 72.00 | -3 | 996 | -0.30% |
|
| 2023/02/20 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 1,004 | 0.10% |
|
| 2023/02/17 | 5 | 72.16 | 0 | 0.00 | 72.40 | 5 | 1,015 | 0.49% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 69.10 | 70.90 | -5 | 955 | -0.52% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 66.60 | 67.10 | -3 | 948 | -0.32% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 68.20 | 68.40 | -0.1 | 966 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 67.80 | 68.10 | -3 | 958 | -0.31% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 65.20 | 65.70 | -4 | 956 | -0.42% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 64.20 | 65.80 | -4 | 963 | -0.42% |
|
| 2023/01/13 | 1 | 62.80 | 0 | 0.00 | 62.30 | 1 | 979 | 0.10% |
|
| 2023/01/03 | 2 | 62.85 | 2 | 62.40 | 62.90 | 0 | 1,081 | 0.00% |
|
| 2022/12/20 | 1 | 65.00 | 0 | 0.00 | 64.30 | 1 | 1,116 | 0.09% |
|
| 2022/12/19 | 0.1 | 68.00 | 0 | 0.00 | 67.80 | 0.1 | 1,120 | 0.01% |
|
| 2022/12/14 | 0.1 | 69.40 | 0 | 0.00 | 69.60 | 0.1 | 1,118 | 0.01% |
|
| 2022/12/08 | 2 | 72.75 | 2 | 72.75 | 72.40 | 0 | 1,091 | 0.00% |
|
| 2022/12/07 | 2 | 71.80 | 1 | 73.70 | 71.10 | 1 | 1,075 | 0.09% |
|
| 2022/12/06 | 3 | 72.13 | 2 | 72.70 | 71.80 | 1 | 1,029 | 0.10% |
|
| 2022/12/05 | 2 | 69.50 | 2 | 72.10 | 74.10 | 0 | 960 | 0.00% |
|
| 2022/12/02 | 1 | 67.90 | 2 | 67.70 | 67.40 | -1 | 869 | -0.12% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 64.90 | 64.10 | -1 | 806 | -0.12% |
|
| 2022/11/25 | 2 | 64.55 | 0 | 0.00 | 63.00 | 2 | 929 | 0.22% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 64.90 | 64.40 | -1 | 971 | -0.10% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 63.60 | 64.10 | -1 | 1,014 | -0.10% |
|
| 2022/11/15 | 3 | 63.17 | 2 | 63.60 | 63.10 | 1 | 1,051 | 0.10% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 60.40 | 60.80 | -4 | 1,055 | -0.38% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 59.90 | 60.60 | -1 | 1,050 | -0.10% |
|
| 2022/11/08 | 1 | 60.30 | 0 | 0.00 | 58.60 | 1 | 1,045 | 0.10% |
|
| 2022/11/07 | 4 | 59.25 | 0 | 0.00 | 59.30 | 4 | 1,042 | 0.38% |
|
| 2022/10/28 | 1 | 55.50 | 1 | 55.90 | 55.60 | 0 | 1,043 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 56.10 | 56.30 | -1 | 1,045 | -0.10% |
|
| 2022/10/26 | 1 | 53.80 | 0 | 0.00 | 54.40 | 1 | 1,043 | 0.10% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 1,031 | -0.10% |
|
| 2022/10/18 | 1 | 60.90 | 0 | 0.00 | 59.10 | 1 | 1,011 | 0.10% |
|
| 2022/10/17 | 1 | 56.00 | 1 | 58.20 | 60.20 | 0 | 1,006 | 0.00% |
|
| 2022/10/13 | 1 | 61.00 | 0 | 0.00 | 56.20 | 1 | 994 | 0.10% |
|
| 2022/10/06 | 1 | 68.80 | 1 | 68.20 | 68.20 | 0 | 977 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 975 | -0.10% |
|
| 2022/09/26 | 1 | 69.50 | 0 | 0.00 | 70.80 | 1 | 979 | 0.10% |
|
| 2022/09/22 | 1 | 77.80 | 0 | 0.00 | 78.90 | 1 | 976 | 0.10% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 82.65 | 82.30 | -2 | 978 | -0.20% |
|
| 2022/09/15 | 4 | 85.78 | 0 | 0.00 | 83.70 | 4 | 988 | 0.40% |
|
| 2022/09/12 | 2 | 81.10 | 0 | 0.00 | 80.60 | 2 | 990 | 0.20% |
|
| 2022/09/08 | 2 | 80.40 | 0 | 0.00 | 80.50 | 2 | 1,020 | 0.20% |
|
| 2022/09/02 | 2 | 86.45 | 0 | 0.00 | 85.10 | 2 | 1,073 | 0.19% |
|
| 2022/09/01 | 28 | 89.11 | 21 | 87.58 | 86.50 | 7 | 1,068 | 0.66% |
|
| 2022/08/31 | 2 | 85.60 | 2 | 87.20 | 87.10 | 0 | 993 | 0.00% |
|
| 2022/08/30 | 2 | 80.10 | 0 | 0.00 | 84.60 | 2 | 929 | 0.22% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 79.55 | 82.40 | -2 | 895 | -0.22% |
|
| 2022/08/23 | 6 | 78.90 | 0 | 0.00 | 78.50 | 6 | 931 | 0.64% |
|
| 2022/08/22 | 3 | 84.83 | 2 | 87.10 | 81.00 | 1 | 923 | 0.11% |
|
| 2022/08/19 | 1 | 83.70 | 1 | 85.40 | 86.70 | 0 | 857 | 0.00% |
|
| 2022/08/18 | 1 | 77.50 | 1 | 79.10 | 78.90 | 0 | 825 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 79.00 | 79.40 | -1 | 840 | -0.12% |
|
| 2022/08/10 | 3 | 73.37 | 3 | 72.43 | 72.40 | 0 | 843 | 0.00% |
|
| 2022/07/25 | 1 | 77.10 | 0 | 0.00 | 79.00 | 1 | 984 | 0.10% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 997 | -0.10% |
|
| 2022/07/20 | 1 | 77.20 | 0 | 0.00 | 77.50 | 1 | 1,000 | 0.10% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 77.60 | 77.30 | -0.1 | 1,002 | -0.01% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 78.80 | 80.00 | -1 | 1,013 | -0.10% |
|
| 2022/07/07 | 2 | 75.00 | 2 | 75.90 | 75.70 | 0 | 1,010 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 0.2 | 76.40 | 74.80 | -0.2 | 1,023 | -0.02% |
|
| 2022/06/17 | 1 | 85.00 | 1 | 86.00 | 88.20 | 0 | 1,200 | 0.00% |
|
| 2022/06/15 | 1 | 92.90 | 3 | 90.47 | 90.20 | -2 | 1,220 | -0.16% |
|
| 2022/06/14 | 1 | 92.30 | 1 | 92.90 | 92.80 | 0 | 1,308 | 0.00% |
|
| 2022/06/13 | 2 | 97.15 | 0 | 0.00 | 96.70 | 2 | 1,337 | 0.15% |
|
| 2022/06/10 | 1 | 100.50 | 1 | 101.00 | 100.50 | 0 | 1,358 | 0.00% |
|
| 2022/06/09 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 1,404 | 0.14% |
|
| 2022/06/08 | 10 | 105.50 | 1 | 105.50 | 105.50 | 9 | 1,472 | 0.61% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 1,509 | -0.07% |
|
| 2022/06/02 | 1 | 106.00 | 1 | 105.50 | 107.00 | 0 | 1,549 | 0.00% |
|
| 2022/06/01 | 2 | 108.50 | 1 | 110.50 | 107.00 | 1 | 1,629 | 0.06% |
|
| 2022/05/31 | 1 | 104.50 | 1 | 105.50 | 110.50 | 0 | 1,677 | 0.00% |
|
| 2022/05/26 | 1 | 100.50 | 1 | 101.50 | 100.00 | 0 | 1,881 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,152 | -0.05% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 2,173 | -0.05% |
|
| 2022/05/04 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 2,204 | 0.05% |
|
| 2022/05/03 | 3 | 114.00 | 2 | 116.50 | 118.00 | 1 | 2,204 | 0.05% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 113.25 | 115.50 | -2 | 2,181 | -0.09% |
|
| 2022/04/28 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 2,158 | 0.01% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 2,174 | -0.05% |
|
| 2022/04/22 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,187 | 0.05% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,279 | -0.04% |
|
| 2022/04/13 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 3,110 | 0.03% |
|
| 2022/04/08 | 1 | 132.50 | 0 | 0.00 | 130.00 | 1 | 3,267 | 0.03% |
|
| 2022/04/07 | 1 | 134.00 | 1 | 130.50 | 129.50 | 0 | 3,339 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 135.25 | 137.00 | -2 | 3,416 | -0.06% |
|
| 2022/04/01 | 4 | 131.50 | 1 | 135.50 | 135.00 | 3 | 3,412 | 0.09% |
|
| 2022/03/31 | 1 | 140.00 | 0 | 0.00 | 134.00 | 1 | 3,378 | 0.03% |
|
| 2022/03/30 | 1 | 143.50 | 0 | 0.00 | 140.50 | 1 | 3,364 | 0.03% |
|
| 2022/03/29 | 1 | 141.50 | 1 | 140.50 | 141.50 | 0 | 3,360 | 0.00% |
|
| 2022/03/28 | 1 | 139.50 | 2 | 138.00 | 142.00 | -1 | 3,360 | -0.03% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 143.00 | 142.50 | -2 | 3,343 | -0.06% |
|
| 2022/03/24 | 3 | 145.83 | 0 | 0.00 | 146.00 | 3 | 3,319 | 0.09% |
|
| 2022/03/23 | 0.3 | 145.00 | 0 | 0.00 | 145.50 | 0.3 | 3,283 | 0.01% |
|
| 2022/03/22 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 3,252 | 0.03% |
|
| 2022/03/21 | 1 | 144.50 | 2 | 145.25 | 146.00 | -1 | 3,232 | -0.03% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 143.00 | 144.00 | -2 | 3,200 | -0.06% |
|
| 2022/03/17 | 9 | 142.67 | 7 | 145.29 | 146.50 | 2 | 3,171 | 0.06% |
|
| 2022/03/16 | 3 | 138.50 | 6 | 138.08 | 136.50 | -3 | 3,089 | -0.10% |
|
| 2022/03/15 | 5 | 135.10 | 3 | 132.83 | 131.50 | 2 | 3,057 | 0.07% |
|
| 2022/03/14 | 6 | 140.33 | 6 | 138.75 | 140.50 | 0 | 3,025 | 0.00% |
|
| 2022/03/11 | 8 | 140.50 | 10 | 139.25 | 139.00 | -2 | 2,968 | -0.07% |
|
| 2022/03/10 | 1 | 134.50 | 0 | 0.00 | 132.00 | 1 | 2,891 | 0.03% |
|
| 2022/03/08 | 1 | 129.50 | 1 | 125.00 | 126.50 | 0 | 2,860 | 0.00% |
|
| 2022/03/07 | 2 | 132.25 | 0 | 0.00 | 127.00 | 2 | 2,822 | 0.07% |
|
| 2022/03/04 | 5 | 144.80 | 2 | 146.50 | 141.00 | 3 | 2,750 | 0.11% |
|
| 2022/03/03 | 13 | 152.77 | 19 | 149.45 | 148.00 | -6 | 2,702 | -0.22% |
|
| 2022/03/02 | 4 | 140.88 | 2 | 144.50 | 145.00 | 2 | 2,573 | 0.08% |
|
| 2022/03/01 | 4 | 137.50 | 4 | 140.25 | 141.00 | 0 | 2,534 | 0.00% |
|
| 2022/02/25 | 3 | 136.83 | 2 | 137.00 | 137.00 | 1 | 2,492 | 0.04% |
|
| 2022/02/24 | 7 | 136.00 | 15 | 137.33 | 133.00 | -8 | 2,517 | -0.32% |
|
| 2022/02/23 | 5 | 136.60 | 4 | 139.50 | 138.00 | 1 | 2,526 | 0.04% |
|
| 2022/02/22 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 2,483 | 0.04% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 2,498 | -0.04% |
|
| 2022/02/16 | 2 | 136.00 | 0 | 0.00 | 135.00 | 2 | 2,517 | 0.08% |
|
| 2022/02/15 | 2 | 134.00 | 2 | 133.00 | 133.50 | 0 | 2,552 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 132.50 | 129.00 | -3 | 2,562 | -0.12% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 2,538 | -0.04% |
|
| 2022/02/09 | 1 | 123.00 | 0 | 0.00 | 126.00 | 1 | 2,560 | 0.04% |
|
| 2022/02/08 | 1 | 121.00 | 0 | 0.00 | 123.50 | 1 | 2,554 | 0.04% |
|
| 2022/01/26 | 3 | 117.50 | 4 | 116.38 | 117.00 | -1 | 2,555 | -0.04% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,552 | -0.04% |
|
| 2022/01/24 | 3 | 120.33 | 3 | 120.00 | 120.00 | 0 | 2,558 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 122.25 | 122.00 | -2 | 2,558 | -0.08% |
|
| 2022/01/20 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,586 | 0.04% |
|
| 2022/01/19 | 1 | 125.50 | 1 | 125.50 | 125.00 | 0 | 2,576 | 0.00% |
|
| 2022/01/18 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 2,572 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 129.25 | 130.00 | -4 | 2,540 | -0.16% |
|
| 2022/01/14 | 9 | 123.56 | 9 | 124.39 | 125.00 | 0 | 2,522 | 0.00% |
|
| 2022/01/13 | 2 | 128.00 | 1 | 127.50 | 127.50 | 1 | 2,490 | 0.04% |
|
| 2022/01/12 | 9 | 135.56 | 7 | 136.00 | 134.00 | 2 | 2,436 | 0.08% |
|
| 2022/01/11 | 10 | 132.70 | 8 | 133.19 | 136.00 | 2 | 2,353 | 0.08% |
|
| 2022/01/10 | 3 | 137.00 | 4 | 137.63 | 137.50 | -1 | 2,245 | -0.04% |
|
| 2022/01/07 | 22 | 137.09 | 19 | 137.63 | 138.50 | 3 | 2,182 | 0.14% |
|
| 2022/01/06 | 5 | 136.30 | 12 | 133.83 | 136.00 | -7 | 1,931 | -0.36% |
|
| 2022/01/05 | 17 | 127.71 | 7 | 128.79 | 129.50 | 10 | 1,653 | 0.60% |
|
| 2022/01/04 | 0 | 0.00 | 21 | 127.86 | 126.00 | -21 | 1,586 | -1.32% |
|
| 2022/01/03 | 3 | 120.50 | 3 | 121.83 | 122.00 | 0 | 1,494 | 0.00% |
|
| 2021/12/30 | 37 | 122.99 | 16 | 127.28 | 122.50 | 21 | 1,478 | 1.42% |
|
| 2021/12/29 | 3 | 123.17 | 9 | 122.94 | 123.50 | -6 | 1,406 | -0.43% |
|
| 2021/12/27 | 1 | 115.50 | 1 | 118.00 | 117.50 | 0 | 1,348 | 0.00% |
|
| 2021/12/24 | 1 | 120.00 | 1 | 118.50 | 116.00 | 0 | 1,359 | 0.00% |
|
| 2021/12/08 | 1 | 117.00 | 1 | 119.00 | 117.00 | 0 | 1,373 | 0.00% |
|
| 2021/12/07 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,396 | 0.07% |
|
| 2021/11/30 | 5 | 118.00 | 0 | 0.00 | 118.00 | 5 | 1,454 | 0.34% |
|
| 2021/11/26 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,429 | 0.07% |
|
| 2021/11/25 | 4 | 121.13 | 1 | 121.00 | 120.00 | 3 | 1,414 | 0.21% |
|
| 2021/11/23 | 1 | 127.00 | 1 | 128.50 | 121.50 | 0 | 1,402 | 0.00% |
|
| 2021/11/22 | 6 | 125.75 | 6 | 127.17 | 129.00 | 0 | 1,362 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 1,256 | -0.08% |
|
| 2021/11/17 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 1,249 | 0.08% |
|
| 2021/11/16 | 2 | 120.00 | 1 | 121.00 | 120.50 | 1 | 1,240 | 0.08% |
|
| 2021/11/15 | 2 | 121.25 | 1 | 123.00 | 120.00 | 1 | 1,238 | 0.08% |
|
| 2021/11/12 | 1 | 118.50 | 0 | 0.00 | 122.50 | 1 | 1,226 | 0.08% |
|
| 2021/11/11 | 2 | 118.75 | 1 | 119.50 | 119.00 | 1 | 1,167 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 1.1 | 110.00 | 110.50 | -1.1 | 1,120 | -0.10% |
|
| 2021/10/28 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,251 | 0.08% |
|
| 2021/10/21 | 1 | 111.00 | 1 | 111.50 | 111.00 | 0 | 1,355 | 0.00% |
|
| 2021/10/19 | 1 | 105.00 | 1 | 106.00 | 105.00 | 0 | 1,441 | 0.00% |
|
| 2021/10/18 | 2 | 104.75 | 2 | 104.50 | 104.50 | 0 | 1,521 | 0.00% |
|
| 2021/10/08 | 2 | 106.00 | 0 | 0.00 | 107.50 | 2 | 2,285 | 0.09% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 104.50 | 107.00 | -1 | 2,595 | -0.04% |
|
| 2021/10/06 | 3 | 102.40 | 0 | 0.00 | 99.20 | 3 | 2,759 | 0.11% |
|
| 2021/10/01 | 2 | 110.00 | 1 | 111.00 | 109.00 | 1 | 2,776 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,785 | -0.04% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 2,839 | -0.07% |
|
| 2021/09/24 | 1 | 119.50 | 0 | 0.00 | 117.00 | 1 | 2,854 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 116.67 | 120.00 | -3 | 2,846 | -0.11% |
|
| 2021/09/09 | 6 | 115.50 | 5 | 118.70 | 120.00 | 1 | 2,804 | 0.04% |
|
| 2021/09/08 | 2 | 118.50 | 2 | 119.75 | 116.50 | 0 | 2,796 | 0.00% |
|
| 2021/08/31 | 1 | 129.00 | 1 | 129.50 | 129.50 | 0 | 2,816 | 0.00% |
|
| 2021/08/30 | 1 | 129.50 | 1 | 129.00 | 129.00 | 0 | 2,838 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 129.50 | 129.50 | -2 | 2,854 | -0.07% |
|
| 2021/08/26 | 2 | 131.00 | 0 | 0.00 | 129.00 | 2 | 2,871 | 0.07% |
|
| 2021/08/25 | 1 | 130.00 | 1 | 132.50 | 132.00 | 0 | 2,884 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 129.75 | 129.50 | -2 | 2,929 | -0.07% |
|
| 2021/08/19 | 2 | 128.00 | 2 | 129.50 | 124.00 | 0 | 2,985 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 127.00 | 132.00 | -1 | 2,992 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 137.25 | 138.00 | -2 | 3,034 | -0.07% |
|
| 2021/08/11 | 1 | 136.00 | 0 | 0.00 | 133.50 | 1 | 3,062 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 139.38 | 139.00 | -4 | 3,100 | -0.13% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 3,154 | -0.03% |
|
| 2021/08/05 | 5 | 149.50 | 2 | 148.75 | 147.00 | 3 | 3,182 | 0.09% |
|
| 2021/08/04 | 10 | 154.85 | 10 | 154.70 | 152.00 | 0 | 3,231 | 0.00% |
|
| 2021/08/03 | 8 | 149.06 | 4 | 149.13 | 150.00 | 4 | 3,171 | 0.13% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 143.00 | 145.00 | -1 | 3,186 | -0.03% |
|
| 2021/07/30 | 1 | 146.00 | 0 | 0.00 | 140.00 | 1 | 3,239 | 0.03% |
|
| 2021/07/28 | 2 | 136.25 | 3 | 138.17 | 139.00 | -1 | 3,269 | -0.03% |
|
| 2021/07/26 | 1 | 148.50 | 1 | 149.50 | 150.00 | 0 | 3,283 | 0.00% |
|
| 2021/07/23 | 2 | 148.50 | 4 | 146.75 | 145.50 | -2 | 3,268 | -0.06% |
|
| 2021/07/22 | 4 | 151.13 | 6 | 149.92 | 144.50 | -2 | 3,229 | -0.06% |
|
| 2021/07/21 | 1 | 147.50 | 1 | 150.50 | 155.00 | 0 | 3,157 | 0.00% |
|
| 2021/07/20 | 2 | 159.50 | 10.2 | 155.63 | 152.50 | -8.2 | 3,132 | -0.26% |
|
| 2021/07/19 | 5 | 160.10 | 0 | 0.00 | 160.00 | 5 | 3,105 | 0.16% |
|
| 2021/07/16 | 14 | 150.82 | 16 | 153.97 | 163.00 | -2 | 3,083 | -0.06% |
|
| 2021/07/15 | 17.1 | 163.17 | 17 | 163.97 | 159.00 | 0.1 | 2,931 | 0.00% |
|
| 2021/07/14 | 9.1 | 152.57 | 4 | 154.75 | 157.50 | 5.1 | 2,533 | 0.20% |
|
| 2021/07/13 | 17 | 144.18 | 23 | 147.37 | 148.50 | -6 | 2,264 | -0.26% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 131.00 | 135.00 | -1 | 2,186 | -0.05% |
|
| 2021/07/09 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 2,299 | 0.04% |
|
| 2021/07/08 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,461 | 0.04% |
|
| 2021/07/07 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 2,530 | 0.04% |
|
| 2021/07/06 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,694 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 127.00 | 125.00 | -1 | 3,124 | -0.03% |
|
| 2021/06/24 | 1 | 131.00 | 1 | 129.50 | 127.50 | 0 | 3,623 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 128.25 | 129.50 | -2 | 3,659 | -0.05% |
|
| 2021/06/22 | 2 | 127.50 | 0 | 0.00 | 126.00 | 2 | 3,738 | 0.05% |
|
| 2021/06/18 | 4 | 136.88 | 2 | 135.00 | 135.00 | 2 | 3,720 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 3,723 | -0.03% |
|
| 2021/06/16 | 6 | 136.50 | 0 | 0.00 | 134.00 | 6 | 3,726 | 0.16% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 135.00 | 136.50 | -4 | 3,726 | -0.11% |
|
| 2021/06/11 | 4 | 133.88 | 2 | 134.00 | 131.50 | 2 | 3,743 | 0.05% |
|
| 2021/06/10 | 1 | 133.00 | 2 | 134.25 | 132.50 | -1 | 3,742 | -0.03% |
|
| 2021/06/09 | 4 | 132.13 | 0 | 0.00 | 132.00 | 4 | 3,747 | 0.11% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 137.63 | 133.00 | -4 | 3,777 | -0.11% |
|
| 2021/06/07 | 3 | 135.17 | 5 | 136.00 | 135.00 | -2 | 3,783 | -0.05% |
|
| 2021/06/03 | 3 | 135.50 | 2 | 135.75 | 138.50 | 1 | 3,806 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 139.00 | 133.00 | -1 | 3,825 | -0.03% |
|
| 2021/05/28 | 5 | 130.50 | 0 | 0.00 | 130.00 | 5 | 3,780 | 0.13% |
|
| 2021/05/27 | 1 | 130.00 | 1 | 130.00 | 129.50 | 0 | 3,782 | 0.00% |
|
| 2021/05/26 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 3,805 | 0.03% |
|
| 2021/05/25 | 2 | 134.00 | 0 | 0.00 | 128.00 | 2 | 3,809 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 3,783 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 121.00 | 118.00 | -1 | 3,907 | -0.03% |
|
| 2021/05/19 | 3 | 122.00 | 1 | 120.50 | 120.00 | 2 | 3,930 | 0.05% |
|
| 2021/05/18 | 8 | 120.44 | 9 | 121.89 | 125.50 | -1 | 3,920 | -0.03% |
|
| 2021/05/17 | 2 | 111.25 | 4 | 117.25 | 116.00 | -2 | 3,915 | -0.05% |
|
| 2021/05/14 | 3 | 120.67 | 1 | 123.50 | 116.00 | 2 | 3,893 | 0.05% |
|
| 2021/05/13 | 7 | 119.79 | 7 | 120.36 | 118.50 | 0 | 3,865 | 0.00% |
|
| 2021/05/12 | 9 | 119.28 | 11 | 120.45 | 119.00 | -2 | 3,846 | -0.05% |
|
| 2021/05/11 | 2 | 125.50 | 2 | 128.50 | 125.50 | 0 | 3,812 | 0.00% |
|
| 2021/05/10 | 12 | 144.54 | 12 | 142.58 | 139.00 | 0 | 3,824 | 0.00% |
|
| 2021/05/06 | 1 | 130.50 | 2 | 129.50 | 132.00 | -1 | 3,808 | -0.03% |
|
| 2021/05/05 | 1 | 139.00 | 1 | 127.00 | 127.00 | 0 | 3,830 | 0.00% |
|
| 2021/05/04 | 4 | 133.13 | 3 | 134.17 | 139.00 | 1 | 3,951 | 0.03% |
|
| 2021/04/29 | 2 | 146.25 | 1 | 145.50 | 144.00 | 1 | 3,973 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 144.50 | 146.00 | -1 | 4,104 | -0.02% |
|
| 2021/04/27 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 4,179 | 0.02% |
|
| 2021/04/26 | 4 | 145.00 | 0 | 0.00 | 146.00 | 4 | 4,382 | 0.09% |
|
| 2021/04/23 | 1 | 145.00 | 3 | 144.00 | 146.00 | -2 | 4,562 | -0.04% |
|
| 2021/04/22 | 2 | 142.00 | 1 | 139.00 | 137.00 | 1 | 4,779 | 0.02% |
|
| 2021/04/19 | 2 | 143.25 | 0 | 0.00 | 141.50 | 2 | 5,027 | 0.04% |
|
| 2021/04/16 | 5 | 145.80 | 4 | 147.63 | 142.50 | 1 | 5,107 | 0.02% |
|
| 2021/04/15 | 9 | 149.72 | 6 | 150.67 | 152.00 | 3 | 5,280 | 0.06% |
|
| 2021/04/14 | 3 | 141.83 | 4 | 142.13 | 151.00 | -1 | 5,230 | -0.02% |
|
| 2021/04/13 | 1 | 145.50 | 0 | 0.00 | 137.50 | 1 | 5,134 | 0.02% |
|
| 2021/04/12 | 3 | 150.33 | 4 | 148.25 | 145.50 | -1 | 5,212 | -0.02% |
|
| 2021/04/09 | 6 | 151.08 | 8 | 148.38 | 145.50 | -2 | 5,274 | -0.04% |
|
| 2021/04/08 | 11 | 146.59 | 14 | 145.57 | 142.50 | -3 | 5,126 | -0.06% |
|
| 2021/04/07 | 5 | 143.10 | 9 | 142.94 | 145.00 | -4 | 4,859 | -0.08% |
|
| 2021/04/06 | 2 | 129.25 | 11 | 130.50 | 132.00 | -9 | 4,706 | -0.19% |
|
| 2021/04/01 | 3 | 121.33 | 5 | 122.10 | 120.00 | -2 | 4,544 | -0.04% |
|
| 2021/03/31 | 3 | 116.33 | 2 | 115.50 | 115.50 | 1 | 4,452 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 114.00 | 111.00 | -1 | 4,424 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 113.83 | 113.00 | -3 | 4,423 | -0.07% |
|
| 2021/03/25 | 4 | 113.13 | 2 | 111.00 | 112.50 | 2 | 4,388 | 0.05% |
|
| 2021/03/24 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 4,315 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 4,415 | -0.02% |
|
| 2021/03/12 | 1 | 103.00 | 0 | 0.00 | 100.00 | 1 | 4,456 | 0.02% |
|
| 2021/03/10 | 2 | 100.50 | 0 | 0.00 | 102.00 | 2 | 4,504 | 0.04% |
|
| 2021/03/09 | 1 | 100.50 | 1 | 98.90 | 98.40 | 0 | 4,668 | 0.00% |
|
| 2021/03/08 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 4,750 | 0.02% |
|
| 2021/03/05 | 1 | 106.00 | 1 | 109.00 | 107.50 | 0 | 4,730 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 7 | 111.79 | 110.50 | -7 | 4,798 | -0.15% |
|
| 2021/03/02 | 2 | 118.25 | 0 | 0.00 | 114.00 | 2 | 4,796 | 0.04% |
|
| 2021/02/26 | 4 | 118.00 | 1 | 118.00 | 118.50 | 3 | 4,834 | 0.06% |
|
| 2021/02/24 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 4,841 | 0.02% |
|
| 2021/02/23 | 4 | 123.50 | 1 | 127.00 | 123.00 | 3 | 4,846 | 0.06% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 126.00 | 125.50 | -2 | 4,866 | -0.04% |
|
| 2021/02/18 | 2 | 121.00 | 2 | 119.25 | 123.00 | 0 | 4,853 | 0.00% |
|
| 2021/02/17 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 4,993 | 0.02% |
|
| 2021/02/02 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 5,324 | 0.04% |
|
| 2021/01/29 | 3 | 113.50 | 2 | 115.00 | 109.50 | 1 | 5,843 | 0.02% |
|
| 2021/01/28 | 1 | 118.00 | 1 | 118.50 | 117.00 | 0 | 5,961 | 0.00% |
|
| 2021/01/27 | 4 | 121.25 | 1 | 120.50 | 121.00 | 3 | 6,102 | 0.05% |
|
| 2021/01/26 | 5 | 124.00 | 2 | 127.50 | 120.50 | 3 | 6,267 | 0.05% |
|
| 2021/01/25 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 6,129 | 0.02% |
|
| 2021/01/22 | 6 | 126.17 | 6 | 124.50 | 124.50 | 0 | 6,130 | 0.00% |
|
| 2021/01/21 | 2 | 125.00 | 3 | 125.67 | 125.00 | -1 | 6,081 | -0.02% |
|
| 2021/01/20 | 4 | 119.00 | 7 | 119.86 | 121.50 | -3 | 5,948 | -0.05% |
|
| 2021/01/19 | 8 | 124.81 | 8 | 125.88 | 123.50 | 0 | 5,864 | 0.00% |
|
| 2021/01/18 | 14 | 117.25 | 18 | 118.89 | 124.00 | -4 | 5,675 | -0.07% |
|
| 2021/01/15 | 25 | 115.42 | 13 | 112.62 | 113.00 | 12 | 5,576 | 0.22% |
|
| 2021/01/14 | 2 | 110.00 | 0 | 0.00 | 112.00 | 2 | 5,356 | 0.04% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 110.75 | 112.00 | -2 | 5,389 | -0.04% |
|
| 2021/01/12 | 2 | 109.75 | 0 | 0.00 | 107.00 | 2 | 5,209 | 0.04% |
|
| 2021/01/11 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 5,120 | 0.04% |
|
| 2021/01/08 | 4 | 104.45 | 3 | 102.90 | 103.50 | 1 | 5,033 | 0.02% |
|
| 2021/01/07 | 5 | 97.02 | 4 | 98.25 | 101.00 | 1 | 4,834 | 0.02% |
|
| 2021/01/06 | 1 | 96.00 | 13 | 95.78 | 92.20 | -12 | 4,818 | -0.25% |
|
| 2021/01/05 | 12 | 98.90 | 13 | 98.72 | 95.00 | -1 | 4,868 | -0.02% |
|
| 2021/01/04 | 27 | 96.23 | 35 | 97.75 | 98.10 | -8 | 4,762 | -0.17% |
|
| 2020/12/31 | 1 | 89.10 | 33 | 89.22 | 89.20 | -32 | 4,564 | -0.70% |
|
| 2020/12/30 | 1 | 87.40 | 0 | 0.00 | 87.20 | 1 | 4,547 | 0.02% |
|
| 2020/12/29 | 2 | 86.90 | 3 | 87.27 | 86.60 | -1 | 4,701 | -0.02% |
|
| 2020/12/28 | 1 | 87.00 | 1 | 87.90 | 87.00 | 0 | 4,765 | 0.00% |
|
| 2020/12/25 | 23 | 87.51 | 1 | 88.50 | 87.00 | 22 | 4,767 | 0.46% |
|
| 2020/12/23 | 2 | 84.35 | 4 | 84.25 | 84.30 | -2 | 4,751 | -0.04% |
|
| 2020/12/22 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 4,875 | 0.02% |
|
| 2020/12/18 | 2 | 87.55 | 3 | 87.40 | 86.60 | -1 | 5,598 | -0.02% |
|
| 2020/12/17 | 1 | 86.20 | 5 | 88.00 | 86.20 | -4 | 5,703 | -0.07% |
|
| 2020/12/16 | 2 | 87.40 | 0 | 0.00 | 87.20 | 2 | 5,726 | 0.03% |
|
| 2020/12/15 | 2 | 86.55 | 0 | 0.00 | 86.10 | 2 | 5,757 | 0.03% |
|
| 2020/12/14 | 8 | 89.14 | 4 | 89.88 | 89.80 | 4 | 5,748 | 0.07% |
|
| 2020/12/11 | 1 | 90.10 | 2 | 88.85 | 87.10 | -1 | 5,790 | -0.02% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 87.80 | 87.70 | -1 | 5,805 | -0.02% |
|
| 2020/12/07 | 2 | 87.00 | 5 | 86.36 | 84.90 | -3 | 5,770 | -0.05% |
|
| 2020/12/04 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 5,722 | 0.02% |
|
| 2020/12/03 | 33 | 94.58 | 21 | 92.39 | 90.10 | 12 | 5,743 | 0.21% |
|
| 2020/12/02 | 90 | 92.31 | 85 | 93.03 | 94.50 | 5 | 5,605 | 0.09% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 87.00 | 87.10 | -3 | 5,521 | -0.05% |
|
| 2020/11/26 | 2 | 85.65 | 1 | 85.80 | 85.30 | 1 | 5,673 | 0.02% |
|
| 2020/11/25 | 6 | 86.07 | 6 | 86.73 | 85.40 | 0 | 5,707 | 0.00% |
|
| 2020/11/24 | 2 | 85.80 | 2 | 85.85 | 85.50 | 0 | 5,803 | 0.00% |
|
| 2020/11/23 | 1 | 84.30 | 3 | 84.47 | 85.20 | -2 | 5,971 | -0.03% |
|
| 2020/11/20 | 1 | 84.30 | 0 | 0.00 | 84.10 | 1 | 6,120 | 0.02% |
|
| 2020/11/19 | 4 | 84.80 | 0 | 0.00 | 84.20 | 4 | 6,151 | 0.07% |
|
| 2020/11/18 | 1 | 86.80 | 1 | 87.20 | 87.30 | 0 | 6,170 | 0.00% |
|
| 2020/11/17 | 2 | 86.70 | 3 | 88.53 | 86.70 | -1 | 6,173 | -0.02% |
|
| 2020/11/16 | 4 | 89.13 | 4 | 89.80 | 89.60 | 0 | 6,136 | 0.00% |
|
| 2020/11/13 | 1 | 86.80 | 1 | 85.40 | 87.20 | 0 | 5,993 | 0.00% |
|
| 2020/11/12 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 5,948 | 0.02% |
|
| 2020/11/11 | 15 | 85.18 | 13 | 84.88 | 84.60 | 2 | 5,869 | 0.03% |
|
| 2020/11/10 | 14 | 87.66 | 0 | 0.00 | 86.40 | 14 | 5,782 | 0.24% |
|
| 2020/11/09 | 8 | 87.39 | 14 | 87.51 | 89.90 | -6 | 5,625 | -0.11% |
|
| 2020/11/06 | 5 | 83.82 | 9 | 86.60 | 83.10 | -4 | 5,399 | -0.07% |
|
| 2020/11/05 | 12 | 80.65 | 29 | 80.50 | 82.00 | -17 | 5,044 | -0.34% |
|
| 2020/11/04 | 56 | 77.85 | 43 | 76.92 | 79.00 | 13 | 4,907 | 0.26% |
|
| 2020/11/03 | 13 | 73.83 | 14 | 73.61 | 75.90 | -1 | 4,768 | -0.02% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 73.00 | 73.40 | -1 | 4,620 | -0.02% |
|
| 2020/10/30 | 5 | 72.90 | 6 | 72.45 | 71.40 | -1 | 4,772 | -0.02% |
|
| 2020/10/29 | 1 | 67.80 | 0 | 0.00 | 72.00 | 1 | 4,765 | 0.02% |
|
| 2020/10/28 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 4,766 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 73.00 | 72.10 | -1 | 4,942 | -0.02% |
|
| 2020/10/23 | 3 | 73.43 | 5 | 73.42 | 72.50 | -2 | 5,035 | -0.04% |
|
| 2020/10/22 | 1 | 72.60 | 0 | 0.00 | 72.90 | 1 | 5,236 | 0.02% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 71.50 | 72.50 | -3 | 5,421 | -0.06% |
|
| 2020/10/16 | 1 | 70.50 | 2 | 70.90 | 69.50 | -1 | 5,386 | -0.02% |
|
| 2020/10/14 | 2 | 72.10 | 5 | 72.56 | 72.70 | -3 | 5,323 | -0.06% |
|
| 2020/10/13 | 1 | 69.90 | 0 | 0.00 | 71.40 | 1 | 5,282 | 0.02% |
|
| 2020/10/12 | 1 | 69.70 | 1 | 70.00 | 70.20 | 0 | 5,198 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 69.65 | 68.60 | -2 | 5,383 | -0.04% |
|
| 2020/10/07 | 2 | 69.20 | 1 | 70.70 | 69.70 | 1 | 5,376 | 0.02% |
|
| 2020/10/06 | 28 | 69.53 | 24 | 69.56 | 70.00 | 4 | 5,392 | 0.07% |
|
| 2020/10/05 | 5 | 67.06 | 6 | 67.78 | 68.50 | -1 | 5,320 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 5,300 | -0.02% |
|
| 2020/09/25 | 6 | 63.38 | 6 | 63.97 | 62.50 | 0 | 5,274 | 0.00% |
|
| 2020/09/24 | 10 | 66.42 | 7 | 66.44 | 66.50 | 3 | 5,150 | 0.06% |
|
| 2020/09/23 | 24 | 72.12 | 28 | 71.64 | 66.00 | -4 | 4,986 | -0.08% |
|
| 2020/09/22 | 3 | 68.80 | 5 | 68.80 | 69.40 | -2 | 4,395 | -0.05% |
|
| 2020/09/21 | 3 | 67.77 | 1 | 68.00 | 67.30 | 2 | 4,273 | 0.05% |
|
| 2020/09/18 | 22 | 67.76 | 20 | 68.01 | 67.30 | 2 | 4,232 | 0.05% |
|
| 2020/09/16 | 16 | 67.80 | 18 | 67.95 | 66.30 | -2 | 4,153 | -0.05% |
|
| 2020/09/15 | 1 | 66.00 | 0 | 0.00 | 66.40 | 1 | 4,049 | 0.02% |
|
| 2020/09/14 | 2 | 64.35 | 1 | 66.30 | 67.20 | 1 | 4,009 | 0.02% |
|
| 2020/09/11 | 3 | 64.20 | 8 | 63.59 | 63.40 | -5 | 3,927 | -0.13% |
|
| 2020/09/08 | 5 | 64.00 | 2 | 63.10 | 63.90 | 3 | 3,869 | 0.08% |
|
| 2020/09/07 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 3,809 | 0.03% |
|
| 2020/09/04 | 1 | 63.60 | 2 | 63.70 | 64.40 | -1 | 3,769 | -0.03% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 3,722 | -0.03% |
|
| 2020/09/02 | 8 | 67.68 | 9 | 66.93 | 66.60 | -1 | 3,698 | -0.03% |
|
| 2020/09/01 | 3 | 69.07 | 1 | 69.70 | 68.50 | 2 | 3,642 | 0.05% |
|
| 2020/08/31 | 28 | 68.09 | 29 | 67.97 | 68.40 | -1 | 3,459 | -0.03% |
|
| 2020/08/28 | 1 | 68.50 | 2 | 67.50 | 67.60 | -1 | 3,372 | -0.03% |
|
| 2020/08/27 | 9 | 64.87 | 11 | 65.99 | 67.20 | -2 | 3,218 | -0.06% |
|
| 2020/08/26 | 6 | 64.05 | 0 | 0.00 | 62.70 | 6 | 3,018 | 0.20% |
|
| 2020/08/24 | 2 | 60.00 | 1 | 59.40 | 61.60 | 1 | 2,773 | 0.04% |
|
| 2020/08/21 | 2 | 56.10 | 0 | 0.00 | 58.00 | 2 | 2,700 | 0.07% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 52.20 | 52.80 | -10 | 2,654 | -0.38% |
|
| 2020/08/14 | 1 | 60.30 | 2 | 58.00 | 60.00 | -1 | 2,538 | -0.04% |
|
| 2020/08/13 | 1 | 60.20 | 1 | 58.80 | 58.40 | 0 | 2,516 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 58.40 | 58.90 | -1 | 2,499 | -0.04% |
|
| 2020/08/07 | 0 | 0.00 | 14 | 62.12 | 62.80 | -14 | 2,406 | -0.58% |
|
| 2020/08/06 | 6 | 65.22 | 9 | 64.30 | 64.30 | -3 | 2,363 | -0.13% |
|
| 2020/08/05 | 18 | 66.33 | 118 | 65.49 | 65.00 | -100 | 2,292 | -4.36% |
大賣/
|
| 2020/08/04 | 2 | 62.20 | 0 | 0.00 | 62.10 | 2 | 2,111 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 2,070 | -0.05% |
|
| 2020/07/31 | 6 | 61.43 | 21 | 61.20 | 62.70 | -15 | 2,033 | -0.74% |
|
| 2020/07/30 | 27 | 63.20 | 12 | 61.83 | 61.80 | 15 | 1,978 | 0.76% |
|
| 2020/07/29 | 16 | 56.71 | 12 | 56.31 | 61.30 | 4 | 1,811 | 0.22% |
|
| 2020/07/28 | 41 | 60.63 | 47 | 61.35 | 55.80 | -6 | 1,684 | -0.36% |
|
| 2020/07/27 | 65 | 57.26 | 13 | 58.67 | 59.10 | 52 | 1,359 | 3.82% |
|
| 2020/07/24 | 62 | 54.24 | 0 | 0.00 | 53.80 | 62 | 1,124 | 5.52% |
|
| 2020/07/22 | 0 | 0.00 | 91 | 53.82 | 53.10 | -91 | 1,062 | -8.57% |
|
| 2020/07/21 | 5 | 52.78 | 1 | 53.50 | 53.10 | 4 | 1,027 | 0.39% |
|
| 2020/07/20 | 9 | 53.27 | 1 | 53.00 | 52.60 | 8 | 999 | 0.80% |
|
| 2020/07/17 | 5 | 53.40 | 1 | 54.60 | 53.70 | 4 | 969 | 0.41% |
|
| 2020/07/16 | 32 | 52.05 | 5 | 52.70 | 52.70 | 27 | 906 | 2.98% |
|
| 2020/07/15 | 10 | 51.96 | 8 | 54.88 | 51.50 | 2 | 866 | 0.23% |
|
| 2020/07/14 | 6 | 52.75 | 0 | 0.00 | 52.00 | 6 | 633 | 0.95% |
|
| 2020/07/13 | 49 | 53.74 | 0 | 0.00 | 53.30 | 49 | 595 | 8.23% |
|
| 2020/07/10 | 1 | 51.50 | 1 | 51.10 | 51.90 | 0 | 526 | 0.00% |
|
| 2020/07/06 | 5 | 45.27 | 0 | 0.00 | 44.20 | 5 | 349 | 1.43% |
|
| 2020/05/14 | 0 | 0.00 | 0 | 42.80 | 43.10 | 0 | 671 | 0.00% |
|
| 2020/03/24 | 0 | 31.30 | 0 | 0.00 | 31.00 | 0 | 629 | 0.00% |
|
| 2020/03/18 | 5 | 30.00 | 0 | 0.00 | 29.15 | 5 | 599 | 0.83% |
|
| 2020/02/24 | 10 | 46.60 | 1 | 46.50 | 45.55 | 9 | 404 | 2.22% |
|
| 2020/02/20 | 1 | 47.90 | 3 | 47.18 | 47.65 | -2 | 399 | -0.50% |
|
| 2020/02/19 | 4 | 49.35 | 2 | 47.75 | 47.75 | 2 | 380 | 0.53% |
|
| 2020/02/18 | 1 | 47.80 | 0 | 0.00 | 48.20 | 1 | 322 | 0.31% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 40.50 | 40.90 | -1 | 220 | -0.45% |
|
| 2019/12/24 | 20 | 41.95 | 0 | 0.00 | 41.60 | 20 | 201 | 9.94% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 40.62 | 40.65 | -10 | 156 | -6.38% |
|
| 2019/11/05 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 147 | 0.68% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 146 | -0.68% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 40.80 | 40.20 | -1 | 145 | -0.69% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 40.35 | 40.50 | -1 | 141 | -0.71% |
|
| 2019/10/29 | 2 | 41.05 | 3 | 41.02 | 40.50 | -1 | 138 | -0.72% |
|
| 2019/10/28 | 1 | 39.85 | 0 | 0.00 | 39.50 | 1 | 125 | 0.80% |
|
| 2019/10/25 | 3 | 38.42 | 0 | 0.00 | 39.45 | 3 | 106 | 2.83% |
|
| 2019/06/18 | 1 | 43.30 | 1 | 44.15 | 42.85 | 0 | 197 | 0.00% |
|
| 2019/05/29 | 10 | 41.20 | 0 | 0.00 | 41.55 | 10 | 210 | 4.76% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 42.75 | 42.65 | -1 | 236 | -0.42% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 45.05 | 44.80 | -2 | 248 | -0.80% |
|
| 2019/05/09 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 247 | 0.40% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 46.80 | 47.00 | -1 | 248 | -0.40% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 47.35 | 47.45 | -1 | 229 | -0.44% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 46.85 | 46.70 | -1 | 226 | -0.44% |
|
| 2019/04/09 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 221 | 0.45% |
|
| 2019/04/03 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 204 | 0.49% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 47.70 | 48.35 | -1 | 184 | -0.54% |
|
| 2019/03/22 | 0 | 0.00 | 12 | 46.76 | 46.70 | -12 | 172 | -6.96% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 47.10 | 47.05 | -1 | 169 | -0.59% |
|
| 2019/03/15 | 0 | 0.00 | 8 | 46.00 | 46.05 | -8 | 163 | -4.88% |
|
| 2019/03/14 | 0 | 0.00 | 6 | 46.10 | 46.15 | -6 | 162 | -3.68% |
|
| 2019/02/11 | 14 | 46.78 | 0 | 0.00 | 45.95 | 14 | 141 | 9.87% |
|
| 2019/01/30 | 14 | 46.11 | 0 | 0.00 | 45.90 | 14 | 142 | 9.80% |
|
| 2018/10/12 | 1 | 46.55 | 0 | 0.00 | 48.60 | 1 | 410 | 0.24% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 45.90 | 46.60 | -1 | 417 | -0.24% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 62.70 | 62.20 | -5 | 1,231 | -0.41% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 64.00 | 64.10 | -2 | 1,229 | -0.16% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 68.00 | 67.00 | -1 | 1,241 | -0.08% |
|
| 2018/07/13 | 0 | 0.00 | 187 | 64.96 | 64.60 | -187 | 1,227 | -15.24% |
大賣/鉅額交易
|
| 2018/07/11 | 1 | 66.80 | 0 | 0.00 | 66.40 | 1 | 1,218 | 0.08% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 70.00 | 68.50 | -1 | 1,196 | -0.08% |
|
| 2018/07/06 | 37 | 69.58 | 40 | 69.14 | 70.80 | -3 | 1,146 | -0.26% |
|
| 2018/07/05 | 1 | 68.50 | 1 | 69.50 | 67.70 | 0 | 1,002 | 0.00% |
|
| 2018/07/04 | 187 | 68.13 | 0 | 0.00 | 67.50 | 187 | 887 | 21.07% |
大買/鉅額交易
|
| 2018/06/25 | 0 | 0.00 | 2 | 67.00 | 66.70 | -2 | 812 | -0.25% |
|
| 2018/06/21 | 1 | 65.20 | 1 | 65.60 | 66.10 | 0 | 813 | 0.00% |
|
| 2018/06/20 | 1 | 65.70 | 0 | 0.00 | 64.80 | 1 | 827 | 0.12% |
|
| 2018/06/14 | 1 | 68.00 | 0 | 0.00 | 66.70 | 1 | 838 | 0.12% |
|
| 2018/06/13 | 2 | 68.30 | 0 | 0.00 | 67.60 | 2 | 839 | 0.24% |
|
| 2018/06/11 | 1 | 68.20 | 1 | 68.20 | 68.20 | 0 | 842 | 0.00% |
|
| 2018/06/08 | 3 | 69.27 | 1 | 68.10 | 68.10 | 2 | 852 | 0.23% |
|
| 2018/06/07 | 1 | 70.00 | 3 | 69.87 | 69.60 | -2 | 867 | -0.23% |
|
| 2018/06/06 | 2 | 70.50 | 2 | 71.00 | 70.60 | 0 | 884 | 0.00% |
|
| 2018/06/05 | 2 | 71.70 | 1 | 70.00 | 69.70 | 1 | 915 | 0.11% |
|
| 2018/06/01 | 1 | 70.70 | 1 | 71.70 | 71.80 | 0 | 982 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 73.10 | 70.80 | -1 | 1,003 | -0.10% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 72.30 | 73.40 | -1 | 1,013 | -0.10% |
|
| 2018/05/29 | 5 | 72.26 | 5 | 72.20 | 72.70 | 0 | 1,030 | 0.00% |
|
| 2018/05/28 | 1 | 69.90 | 0 | 0.00 | 71.60 | 1 | 993 | 0.10% |
|
| 2018/05/25 | 2 | 68.65 | 2 | 68.55 | 69.40 | 0 | 964 | 0.00% |
|
| 2018/05/24 | 1 | 66.50 | 1 | 66.90 | 66.90 | 0 | 985 | 0.00% |
|
| 2018/05/22 | 2 | 67.00 | 3 | 67.93 | 67.80 | -1 | 990 | -0.10% |
|
| 2018/05/18 | 1 | 65.10 | 1 | 65.60 | 64.70 | 0 | 974 | 0.00% |
|
| 2018/05/17 | 2 | 64.65 | 7 | 64.74 | 65.70 | -5 | 979 | -0.51% |
|
| 2018/05/16 | 1 | 65.30 | 1 | 65.60 | 65.60 | 0 | 982 | 0.00% |
|
| 2018/05/15 | 2 | 66.45 | 1 | 65.20 | 65.20 | 1 | 999 | 0.10% |
|
| 2018/05/14 | 3 | 67.17 | 2 | 67.35 | 67.10 | 1 | 1,012 | 0.10% |
|
| 2018/05/11 | 8 | 67.43 | 4 | 67.48 | 67.30 | 4 | 997 | 0.40% |
|
| 2018/05/10 | 2 | 65.50 | 1 | 65.30 | 65.20 | 1 | 1,001 | 0.10% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 63.80 | 64.80 | -1 | 1,004 | -0.10% |
|
| 2018/04/27 | 2 | 61.90 | 1 | 62.70 | 62.80 | 1 | 1,021 | 0.10% |
|
| 2018/04/26 | 3 | 63.10 | 31 | 62.78 | 62.50 | -28 | 1,019 | -2.75% |
|
| 2018/04/25 | 2 | 62.00 | 2 | 63.10 | 63.30 | 0 | 1,018 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 63.90 | 64.90 | -1 | 1,015 | -0.10% |
|
| 2018/04/20 | 0 | 65.50 | 0 | 0.00 | 65.20 | 0 | 1,011 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 64.10 | 64.60 | -1 | 1,013 | -0.10% |
|
| 2018/04/17 | 1 | 64.40 | 1 | 63.90 | 63.90 | 0 | 1,011 | 0.00% |
|
| 2018/04/16 | 1 | 65.10 | 1 | 65.20 | 65.20 | 0 | 1,004 | 0.00% |
|
| 2018/04/13 | 3 | 66.87 | 1 | 66.20 | 66.20 | 2 | 1,012 | 0.20% |
|
| 2018/04/12 | 1 | 67.90 | 1 | 68.80 | 67.80 | 0 | 1,006 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 67.90 | 67.80 | -1 | 1,025 | -0.10% |
|
| 2018/04/10 | 2 | 67.30 | 0 | 0.00 | 67.30 | 2 | 1,026 | 0.19% |
|
| 2018/04/09 | 1 | 67.50 | 3 | 67.30 | 67.00 | -2 | 1,029 | -0.19% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 69.10 | 68.60 | -1 | 1,022 | -0.10% |
|
| 2018/03/31 | 1 | 70.40 | 0 | 0.00 | 70.00 | 1 | 1,023 | 0.10% |
|
| 2018/03/30 | 2 | 69.50 | 1 | 69.70 | 69.50 | 1 | 1,023 | 0.10% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 70.00 | 69.30 | -1 | 1,034 | -0.10% |
|
| 2018/03/28 | 1 | 70.00 | 2 | 70.00 | 69.70 | -1 | 1,052 | -0.10% |
|
| 2018/03/27 | 3 | 68.90 | 0 | 0.00 | 68.80 | 3 | 1,040 | 0.29% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 72.83 | 73.00 | -3 | 981 | -0.31% |
|
| 2018/03/15 | 1 | 73.60 | 1 | 73.70 | 73.70 | 0 | 975 | 0.00% |
|
| 2018/03/14 | 1 | 72.20 | 0 | 0.00 | 73.60 | 1 | 977 | 0.10% |
|
| 2018/03/13 | 1 | 72.40 | 0 | 0.00 | 73.00 | 1 | 976 | 0.10% |
|
| 2018/03/12 | 1 | 74.60 | 5 | 75.30 | 74.60 | -4 | 961 | -0.42% |
|
| 2018/03/09 | 1 | 76.10 | 0 | 0.00 | 75.00 | 1 | 955 | 0.10% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 73.67 | 76.00 | -3 | 921 | -0.33% |
|
| 2018/03/07 | 1 | 74.80 | 1 | 73.00 | 72.80 | 0 | 862 | 0.00% |
|
| 2018/03/06 | 1 | 74.70 | 0 | 0.00 | 74.20 | 1 | 846 | 0.12% |
|
| 2018/03/05 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 824 | 0.12% |
|
| 2018/03/02 | 1 | 73.20 | 3 | 72.73 | 73.20 | -2 | 790 | -0.25% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 71.50 | 72.90 | -1 | 744 | -0.13% |
|
| 2018/02/27 | 2 | 71.85 | 1 | 71.50 | 71.80 | 1 | 765 | 0.13% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 66.40 | 66.50 | -2 | 740 | -0.27% |
|
| 2018/02/06 | 1 | 63.50 | 3 | 66.23 | 65.00 | -2 | 734 | -0.27% |
|
| 2018/02/05 | 2 | 66.40 | 0 | 0.00 | 67.50 | 2 | 726 | 0.28% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 966 | -0.10% |
|
| 2018/01/22 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 1,032 | 0.10% |
|
| 2018/01/09 | 2 | 62.05 | 2 | 63.60 | 63.60 | 0 | 1,578 | 0.00% |
|
| 2018/01/08 | 1 | 65.50 | 1 | 65.40 | 65.10 | 0 | 1,570 | 0.00% |
|
| 2018/01/03 | 2 | 64.90 | 1 | 64.60 | 64.60 | 1 | 1,647 | 0.06% |
|