券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 0 | 0.00 | 1 | 75.30 | 74.50 | -1 | 260 | -0.38% |
|
| 2025/01/08 | 1 | 74.00 | 6 | 74.73 | 74.60 | -5 | 245 | -2.03% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 71.00 | 70.00 | -1 | 229 | -0.44% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 63.95 | 66.00 | -2 | 222 | -0.90% |
|
| 2024/12/17 | 4 | 64.40 | 2 | 64.95 | 64.40 | 2 | 219 | 0.91% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 77.00 | 72.00 | -1 | 183 | -0.54% |
|
| 2024/11/20 | 1 | 59.70 | 1 | 59.70 | 60.10 | 0 | 134 | 0.00% |
|
| 2024/11/15 | 7 | 60.20 | 7 | 60.39 | 60.10 | 0 | 134 | 0.00% |
|
| 2024/11/11 | 1 | 63.10 | 2 | 63.60 | 63.80 | -1 | 144 | -0.69% |
|
| 2024/11/08 | 3 | 64.93 | 2 | 64.55 | 64.40 | 1 | 144 | 0.69% |
|
| 2024/10/28 | 0 | 0.00 | 10 | 67.72 | 67.80 | -10 | 146 | -6.81% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 69.35 | 68.70 | -2 | 147 | -1.36% |
|
| 2024/10/18 | 2 | 69.90 | 0 | 0.00 | 69.20 | 2 | 148 | 1.34% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 70.33 | 70.10 | -3 | 148 | -2.03% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 148 | -0.67% |
|
| 2024/10/09 | 0 | 0.00 | 4 | 70.45 | 70.60 | -4 | 160 | -2.50% |
|
| 2024/10/08 | 8 | 71.38 | 3 | 71.97 | 71.70 | 5 | 159 | 3.14% |
|
| 2024/10/07 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 159 | 0.63% |
|
| 2024/10/01 | 3 | 79.23 | 1 | 79.30 | 79.10 | 2 | 147 | 1.36% |
|
| 2024/09/30 | 1.3 | 79.62 | 0 | 0.00 | 79.90 | 1.3 | 145 | 0.86% |
|
| 2024/09/27 | 0.8 | 80.20 | 0 | 0.00 | 79.10 | 0.8 | 146 | 0.51% |
|
| 2024/09/20 | 1 | 74.40 | 0 | 0.00 | 75.00 | 1 | 144 | 0.69% |
|
| 2024/09/10 | 3 | 72.07 | 0 | 0.00 | 72.00 | 3 | 159 | 1.88% |
|
| 2024/09/05 | 2 | 74.40 | 2 | 73.85 | 73.70 | 0 | 166 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 0.8 | 73.98 | 75.10 | -0.8 | 172 | -0.47% |
|
| 2024/09/02 | 1 | 74.60 | 1 | 74.90 | 76.30 | 0 | 184 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 74.40 | 73.70 | -1 | 188 | -0.53% |
|
| 2024/08/13 | 3 | 71.90 | 0 | 0.00 | 71.90 | 3 | 204 | 1.47% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 84.75 | 84.50 | -2 | 211 | -0.95% |
|
| 2024/07/15 | 2 | 83.55 | 0 | 0.00 | 84.10 | 2 | 214 | 0.93% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 83.70 | 83.40 | -1 | 214 | -0.47% |
|
| 2024/07/10 | 1 | 85.80 | 1 | 86.40 | 85.90 | 0 | 209 | 0.00% |
|
| 2024/07/09 | 2 | 86.00 | 1 | 86.40 | 86.40 | 1 | 213 | 0.47% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 87.00 | 86.80 | -1 | 213 | -0.47% |
|
| 2024/06/27 | 5 | 86.12 | 0 | 0.00 | 86.10 | 5 | 217 | 2.30% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 84.27 | 84.20 | -3 | 231 | -1.29% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 234 | -0.43% |
|
| 2024/06/12 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 232 | 0.43% |
|
| 2024/06/11 | 13.1 | 84.74 | 8 | 84.88 | 84.70 | 5.1 | 234 | 2.15% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 88.60 | 87.50 | -2 | 237 | -0.84% |
|
| 2024/05/27 | 10 | 85.70 | 10 | 85.26 | 86.40 | 0 | 312 | 0.00% |
|
| 2024/05/23 | 11 | 84.31 | 1 | 84.80 | 84.80 | 10 | 318 | 3.14% |
|
| 2024/05/15 | 0 | 0.00 | 0.2 | 85.50 | 85.60 | -0.2 | 331 | -0.07% |
|
| 2024/05/14 | 0 | 0.00 | 1.1 | 84.95 | 84.80 | -1.1 | 334 | -0.34% |
|
| 2024/05/06 | 1 | 83.10 | 0 | 0.00 | 83.60 | 1 | 326 | 0.31% |
|
| 2024/05/03 | 0.1 | 83.75 | 0 | 0.00 | 83.00 | 0.1 | 324 | 0.02% |
|
| 2024/04/29 | 1 | 83.40 | 0 | 0.00 | 83.50 | 1 | 324 | 0.31% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 83.40 | 83.20 | -1 | 331 | -0.30% |
|
| 2024/04/15 | 0 | 0.00 | 0.5 | 84.90 | 84.60 | -0.5 | 334 | -0.15% |
|
| 2024/04/10 | 1 | 86.50 | 0 | 0.00 | 87.00 | 1 | 345 | 0.29% |
|
| 2024/04/01 | 1 | 88.90 | 0 | 0.00 | 89.30 | 1 | 489 | 0.20% |
|
| 2024/03/27 | 0.1 | 87.20 | 0 | 0.00 | 87.70 | 0.1 | 489 | 0.02% |
|
| 2024/03/25 | 0.2 | 88.75 | 1 | 88.80 | 88.60 | -0.8 | 486 | -0.16% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 89.30 | 88.90 | -2 | 484 | -0.41% |
|
| 2024/03/19 | 2.1 | 88.70 | 0 | 0.00 | 88.60 | 2.1 | 486 | 0.43% |
|
| 2024/03/08 | 0.3 | 88.67 | 0 | 0.00 | 88.90 | 0.3 | 485 | 0.06% |
|
| 2024/03/07 | 6 | 91.82 | 10 | 91.23 | 91.10 | -4 | 471 | -0.85% |
|
| 2024/03/06 | 2 | 97.70 | 0 | 0.00 | 97.70 | 2 | 434 | 0.46% |
|
| 2024/02/26 | 5 | 95.70 | 0 | 0.00 | 96.30 | 5 | 416 | 1.20% |
|