和椿 (6215)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股▲1.09%
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	24	114.38	20	114.93	114.00	4	15,747	0.03%
2025/01/21	52.1	115.31	50	115.55	113.50	2.1	15,385	0.01%
2025/01/20	9	112.78	20	110.65	116.50	-11	14,477	-0.08%
2025/01/17	33.2	108.64	21	109.05	106.00	12.2	13,909	0.09%
2025/01/16	1	99.90	1	102.00	105.50	0	13,025	0.00%
2025/01/15	9	95.87	9	95.09	96.00	0	12,776	0.00%
2025/01/14	14	97.51	14	94.59	96.90	0	12,599	0.00%
2025/01/13	74	95.98	72	95.60	95.90	2	12,286	0.02%
2025/01/10	14	96.19	14	96.04	99.40	0	12,117	0.00%
2025/01/09	92	95.91	91	100.03	94.90	1	11,970	0.01%
2025/01/08	32	104.34	32	104.50	104.50	0	11,570	0.00%
2025/01/07	42	108.68	42	107.43	108.00	0	11,329	0.00%
2025/01/06	62	108.02	69	105.93	105.00	-7	10,731	-0.07%
2025/01/03	1	94.80	6	100.33	103.00	-5	9,397	-0.05%
2025/01/02	0	0.00	1	92.50	94.00	-1	9,003	-0.01%
2024/12/31	7	91.71	7	90.03	91.90	0	8,601	0.00%
2024/12/30	10	88.86	10	88.66	88.40	0	8,291	0.00%
2024/12/27	10	87.53	9	87.32	86.70	1	8,112	0.01%
2024/12/26	19	91.04	15	90.97	90.90	4	7,942	0.05%
2024/12/25	31	93.16	24	92.50	94.00	7	7,695	0.09%
2024/12/24	7	87.33	7	89.53	90.10	0	7,150	0.00%
2024/12/23	13	86.18	23	85.59	84.50	-10	6,544	-0.15%
2024/12/20	4	81.40	15	81.77	83.70	-11	5,556	-0.20%
2024/12/19	15	73.31	6	71.55	76.10	9	5,305	0.17%
2024/12/18	23	71.21	12	71.29	70.80	11	4,968	0.22%
2024/12/17	16	70.98	15	71.01	72.10	1	4,824	0.02%
2024/12/16	6	69.85	7	68.93	68.80	-1	4,362	-0.02%
2024/12/13	16	70.08	12	70.32	68.90	4	4,230	0.09%
2024/12/12	4	68.60	17	69.47	70.90	-13	3,578	-0.36%
2024/12/11	1	61.00	2	63.65	64.50	-1	3,367	-0.03%
2024/12/10	0	0.00	2	62.20	61.30	-2	3,305	-0.06%
2024/12/09	2	57.10	2	57.10	57.10	0	3,396	0.00%
2024/12/03	5	59.40	0	0.00	58.90	5	4,715	0.11%
2024/11/26	2	60.90	1	60.10	60.10	1	5,924	0.02%
2024/11/22	0	0.00	1	60.40	60.30	-1	6,004	-0.02%
2024/11/20	3	57.67	8	57.73	57.80	-5	6,085	-0.08%
2024/11/19	6	57.90	0	0.00	58.60	6	6,149	0.10%
2024/11/12	1	61.00	0	0.00	60.80	1	7,229	0.01%
2024/10/29	1	63.00	1	62.20	62.20	0	9,031	0.00%
2024/10/25	0	0.00	1	64.00	64.00	-1	9,084	-0.01%
2024/10/24	5	66.18	6	67.32	65.90	-1	9,147	-0.01%
2024/10/23	0.3	67.80	0	0.00	67.70	0.3	9,166	0.00%
2024/10/22	11	68.03	10	67.32	68.30	1	9,266	0.01%
2024/10/21	2.2	67.48	0	0.00	67.20	2.2	9,289	0.02%
2024/10/18	6.1	68.18	3	68.27	67.80	3.1	9,359	0.03%
2024/10/17	33	67.81	54	67.70	68.00	-21	9,297	-0.23%
2024/10/16	34	66.71	17	66.69	66.50	17	9,157	0.19%
2024/10/15	7	64.54	7	64.26	65.30	0	8,966	0.00%
2024/10/11	1	60.60	2	60.65	60.40	-1	9,042	-0.01%
2024/10/09	0	0.00	4	62.60	62.00	-4	9,075	-0.04%
2024/10/04	7	62.46	5	63.50	62.10	2	9,395	0.02%
2024/10/01	6	65.07	2	64.80	64.70	4	9,702	0.04%
2024/09/27	1	68.00	0	0.00	66.80	1	10,167	0.01%
2024/09/26	14	67.96	17	69.95	67.90	-3	10,140	-0.03%
2024/09/25	3	69.97	4	68.53	70.00	-1	10,222	-0.01%
2024/09/24	3	66.00	5	66.32	66.00	-2	10,315	-0.02%
2024/09/23	3	66.97	3	67.90	67.00	0	10,297	0.00%
2024/09/20	13	68.31	15	68.22	68.40	-2	10,303	-0.02%
2024/09/19	6	68.40	6	67.70	68.40	0	10,245	0.00%
2024/09/18	12	67.73	12	68.78	67.70	0	10,197	0.00%
2024/09/16	9	68.02	9	66.38	68.00	0	10,115	0.00%
2024/09/13	13	66.50	15	66.39	66.50	-2	10,030	-0.02%
2024/09/12	4	66.73	3	64.33	67.10	1	9,990	0.01%
2024/09/11	1	62.90	3	62.87	62.70	-2	9,879	-0.02%
2024/09/10	6	64.40	11	65.77	64.20	-5	9,869	-0.05%
2024/09/09	27	68.15	22	68.10	67.90	5	9,758	0.05%
2024/09/06	27	71.01	36	70.21	69.90	-9	9,598	-0.09%
2024/09/05	17	67.74	25	68.34	67.30	-8	8,996	-0.09%
2024/09/04	2	65.50	0	0.00	65.70	2	8,919	0.02%
2024/09/03	41	69.10	31	70.15	68.40	10	9,051	0.11%
2024/09/02	14	68.06	12	67.23	68.50	2	8,997	0.02%
2024/08/30	11	69.05	7	70.49	67.40	4	8,996	0.04%
2024/08/29	2	67.45	15	67.42	69.70	-13	8,680	-0.15%
2024/08/28	5	63.40	9	63.87	63.40	-4	8,987	-0.04%
2024/08/27	5	64.50	0	0.00	64.50	5	9,145	0.05%
2024/08/26	5	62.70	0	0.00	61.50	5	9,196	0.05%
2024/08/23	1	61.90	4	62.00	62.10	-3	9,354	-0.03%
2024/08/22	1	64.10	2	64.00	63.00	-1	9,793	-0.01%
2024/08/21	2	65.65	0.7	65.30	64.90	1.3	9,877	0.01%
2024/08/20	17.1	67.84	7	67.77	66.90	10.1	9,911	0.10%
2024/08/19	7.3	68.65	15	69.12	68.70	-7.7	9,938	-0.08%
2024/08/16	18	67.83	20	67.23	67.80	-2	9,970	-0.02%
2024/08/15	1	67.10	7	67.24	66.00	-6	9,998	-0.06%
2024/08/14	51	69.54	48	69.04	67.40	3	10,265	0.03%
2024/08/13	29	65.15	29.4	64.34	68.30	-0.4	10,030	0.00%
2024/08/12	33.1	64.80	16	65.67	63.90	17.1	10,045	0.17%
2024/08/09	27	65.59	31	65.49	66.60	-4	10,265	-0.04%
2024/08/08	4	61.25	5	60.88	60.60	-1	10,072	-0.01%
2024/08/07	1	56.50	2	57.40	57.40	-1	9,927	-0.01%
2024/08/06	20	54.46	21	54.17	52.20	-1	10,024	-0.01%
2024/08/05	8.2	57.75	8	57.85	56.70	0.2	10,061	0.00%
2024/08/02	9	64.06	5	62.94	62.90	4	10,591	0.04%
2024/08/01	0	0.00	1	63.80	63.80	-1	10,493	-0.01%
2024/07/31	0	0.00	1	55.80	58.00	-1	10,417	-0.01%
2024/07/30	0	0.00	1	55.90	56.30	-1	10,510	-0.01%
2024/07/29	4	56.80	2	60.50	56.00	2	10,555	0.02%
2024/07/26	7	63.34	9	62.13	62.00	-2	10,616	-0.02%
2024/07/23	6	62.52	6	62.40	62.90	0	11,120	0.00%
2024/07/22	0	0.00	2	59.40	59.60	-2	11,174	-0.02%
2024/07/19	5	60.50	4	61.63	60.20	1	11,208	0.01%
2024/07/17	10	61.20	10	62.10	61.10	0	11,473	0.00%
2024/07/16	0	0.00	3	59.90	60.60	-3	11,470	-0.03%
2024/07/15	13	61.57	14	62.71	61.20	-1	11,483	-0.01%
2024/07/12	2	63.20	2	64.95	63.60	0	11,475	0.00%
2024/07/11	2	64.10	2	62.70	62.80	0	11,367	0.00%
2024/07/10	5	63.04	5	63.42	63.30	0	11,332	0.00%
2024/07/09	2	62.75	3	61.50	63.00	-1	11,320	-0.01%
2024/07/08	9	68.11	13	66.56	64.60	-4	11,312	-0.04%
2024/07/05	21.4	66.81	15	66.84	66.20	6.4	11,318	0.06%
2024/07/04	14	64.28	7	64.33	64.60	7	11,351	0.06%
2024/07/03	20	59.39	21	59.86	59.50	-1	10,966	-0.01%
2024/07/02	9	59.12	11	58.86	59.20	-2	11,115	-0.02%
2024/07/01	30	59.52	28	59.67	59.80	2	11,188	0.02%
2024/06/28	6	58.05	27	58.28	59.10	-21	11,076	-0.19%
2024/06/27	2	55.00	0	0.00	54.80	2	10,897	0.02%
2024/06/24	12	54.37	12	54.00	54.20	0	11,210	0.00%
2024/06/20	0	0.00	2	55.20	55.40	-2	11,507	-0.02%
2024/06/19	3	54.90	6	55.48	54.90	-3	11,485	-0.03%
2024/06/18	34	58.44	13	58.51	57.50	21	11,446	0.18%
2024/06/17	23	57.76	33	58.44	58.30	-10	11,576	-0.09%
2024/06/14	19	58.48	4	58.20	57.80	15	11,527	0.13%
2024/06/13	36	59.48	35	59.39	59.80	1	11,455	0.01%
2024/06/12	15	58.39	15	55.97	60.70	0	11,313	0.00%
2024/06/11	12	57.55	14	56.49	57.60	-2	11,174	-0.02%
2024/06/07	13	60.67	13	60.15	60.30	0	11,064	0.00%
2024/06/06	16	58.80	20	58.14	59.40	-4	10,816	-0.04%
2024/06/05	7	56.04	7	56.76	56.20	0	10,576	0.00%
2024/06/04	3	60.40	7	60.59	58.20	-4	10,436	-0.04%
2024/06/03	11	61.57	9	61.14	62.50	2	10,190	0.02%
2024/05/31	21	57.17	21	56.54	57.30	0	9,665	0.00%
2024/05/30	5	57.04	1	56.40	55.70	4	9,467	0.04%
2024/05/29	3	56.50	5	56.40	56.30	-2	9,333	-0.02%
2024/05/28	21	55.99	16	55.97	55.40	5	9,129	0.05%
2024/05/27	0	0.00	3	54.60	54.60	-3	8,644	-0.03%
2024/05/24	8	49.11	9	48.62	49.70	-1	8,500	-0.01%
2024/05/23	2	50.05	1	50.50	48.95	1	8,397	0.01%
2024/05/22	16	51.98	23	52.40	52.00	-7	8,259	-0.08%
2024/05/21	4	51.80	0	0.00	51.70	4	8,029	0.05%
2024/05/20	78	51.66	76	51.99	51.20	2	7,821	0.03%
2024/05/17	35	50.94	32	51.06	51.30	3	7,405	0.04%
2024/05/16	19	49.64	14	50.03	48.80	5	7,100	0.07%
2024/05/15	6	50.13	19	51.83	50.50	-13	6,705	-0.19%
2024/05/14	2	48.50	3	47.50	47.70	-1	6,117	-0.02%
2024/05/13	8	45.50	8	46.10	45.50	0	5,893	0.00%
2024/05/10	3	46.63	6	46.92	47.30	-3	5,825	-0.05%
2024/05/09	5	45.36	6	46.20	45.85	-1	5,668	-0.02%
2024/05/08	13	48.20	11	46.78	45.85	2	5,517	0.04%
2024/05/07	4	45.08	33	45.10	46.25	-29	4,924	-0.59%
2024/05/03	1	44.35	5	46.30	44.40	-4	4,641	-0.09%
2024/05/02	3	43.38	6	44.83	43.10	-3	4,513	-0.07%
2024/04/30	11	43.96	12	44.76	43.75	-1	4,421	-0.02%
2024/04/29	52	47.32	13	47.13	44.85	39	4,271	0.91%
2024/04/26	7	43.84	4	44.44	45.65	3	3,684	0.08%
2024/04/25	9	41.12	2	41.05	41.50	7	3,495	0.20%
2024/04/24	48	41.86	30	41.31	41.30	18	3,367	0.53%
2024/04/23	1	38.70	1	39.50	39.50	0	3,049	0.00%
2024/04/18	1	37.50	2	37.78	37.50	-1	2,835	-0.04%
2024/04/17	1	37.00	0	0.00	37.45	1	2,790	0.04%
2024/04/16	1	36.55	0	0.00	36.10	1	2,751	0.04%
2024/04/15	14	38.49	14	38.69	37.20	0	2,714	0.00%
2024/04/12	3	40.50	0	0.00	39.90	3	2,640	0.11%
2024/04/11	14	41.30	19	41.17	39.90	-5	2,528	-0.20%
2024/04/10	7	44.69	9	46.26	43.65	-2	2,318	-0.09%
2024/04/09	1	42.90	3	43.75	43.75	-2	1,928	-0.10%
2024/04/08	19	38.71	17	39.24	39.80	2	1,878	0.11%
2024/04/03	4	36.65	2	35.88	36.20	2	1,644	0.12%
2024/04/02	1	34.70	1	35.55	34.70	0	1,501	0.00%
2024/04/01	7	35.53	7	35.60	35.40	0	1,410	0.00%
2024/03/29	2	34.58	3	34.57	34.10	-1	1,317	-0.08%
2024/03/28	2	35.13	3	35.03	35.30	-1	1,279	-0.08%
2024/03/27	40	35.70	71	35.68	35.60	-31	1,143	-2.71%
2024/03/26	33	35.21	14	32.56	34.00	19	901	2.11%
2024/03/25	2	32.30	0	0.00	32.45	2	641	0.31%
2024/03/22	10	30.00	0	0.00	30.10	10	539	1.85%
2024/03/21	5	30.14	5	30.97	31.00	0	524	0.00%
2024/03/20	0	0.00	2	33.60	30.30	-2	486	-0.41%
2024/03/19	2	29.43	1	28.85	30.80	1	306	0.33%
2024/03/18	2	28.25	1	28.40	28.40	1	291	0.34%
2024/03/14	0	0.00	1	28.30	28.30	-1	289	-0.35%
2024/03/13	1	28.05	0	0.00	28.20	1	289	0.35%
2024/03/06	1	28.40	1	29.25	29.30	0	269	0.00%
2024/03/05	1	28.80	1	29.05	28.85	0	262	0.00%
2024/03/04	0	0.00	1	29.10	29.10	-1	255	-0.39%
2024/02/29	3	29.45	3	29.87	30.00	0	242	0.00%
2024/02/26	0	0.00	1	29.50	29.55	-1	221	-0.45%
2024/02/23	1	29.20	0	0.00	29.20	1	217	0.46%
2024/02/16	1	28.65	2	28.70	28.40	-1	193	-0.52%
2024/02/15	3	28.03	1	27.65	28.45	2	181	1.10%
2024/02/05	0	0.00	1	26.60	26.60	-1	163	-0.61%