旺矽 (6223)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	879.14	881.00	-1	2,722	-0.04%
2025/01/21	0	879.00	0	0.00	882.00	0	2,718	0.00%
2025/01/17	0	895.27	0	0.00	899.00	0	2,768	0.00%
2025/01/16	0	885.33	0.6	897.09	881.00	-0.5	2,771	-0.02%
2025/01/15	2.6	891.14	1	907.61	862.00	1.5	2,760	0.06%
2025/01/14	2	905.69	2.1	917.14	927.00	-0.1	2,718	0.00%
2025/01/13	1	893.00	1	888.07	889.00	0	2,725	0.00%
2025/01/10	0	0.00	0.1	953.68	948.00	-0.1	2,723	0.00%
2025/01/09	5.1	961.43	0	0.00	952.00	5.1	2,733	0.19%
2025/01/07	2	967.00	5	965.58	985.00	-3	2,702	-0.11%
2025/01/03	2	894.50	2	898.00	894.00	0	2,681	0.00%
2025/01/02	2	892.50	0	0.00	878.00	2	2,713	0.07%
2024/12/27	0	0.00	1	924.95	925.00	-1	2,733	-0.04%
2024/12/26	1	890.00	1	896.00	889.00	0	2,716	0.00%
2024/12/25	2	889.50	2	897.00	897.00	0	2,752	0.00%
2024/12/24	2	872.00	2	866.50	864.00	0	2,737	0.00%
2024/12/23	1	876.00	1	880.00	878.00	0	2,771	0.00%
2024/12/20	2	888.00	1	883.00	872.00	1	2,797	0.04%
2024/12/19	1	891.00	1	896.00	893.00	0	2,808	0.00%
2024/12/18	0	0.00	2	912.00	918.00	-2	2,837	-0.07%
2024/12/17	4	900.50	3	903.41	913.00	1	2,859	0.03%
2024/12/16	3	853.33	3	860.33	848.00	0	2,806	0.00%
2024/12/12	1	869.91	2	872.00	863.00	-1	2,868	-0.03%
2024/12/11	1	859.00	1	859.00	863.00	0	2,922	0.00%
2024/12/10	4	869.25	4	858.50	850.00	0	2,935	0.00%
2024/12/09	1	882.00	1	864.00	865.00	0	2,960	0.00%
2024/12/06	3	878.67	1	876.00	874.00	2	2,968	0.07%
2024/12/05	5	874.65	4	881.25	895.00	1	2,952	0.03%
2024/12/04	3	806.67	3	813.33	830.00	0	2,896	0.00%
2024/12/03	1	767.00	1	770.00	809.00	0	2,915	0.00%
2024/12/02	4	765.50	5	770.40	778.00	-1	2,879	-0.03%
2024/11/29	1	746.00	2	745.00	780.00	-1	2,869	-0.03%
2024/11/28	1	731.00	1	718.00	715.00	0	2,838	0.00%
2024/11/27	2	760.00	0	0.00	760.00	2	2,814	0.07%
2024/11/26	1	737.00	1	752.00	763.00	0	2,865	0.00%
2024/11/25	0	0.00	1	758.00	752.00	-1	2,904	-0.03%
2024/11/22	1	743.00	0	0.00	745.00	1	2,999	0.03%
2024/11/21	0	0.00	1	758.00	747.00	-1	3,074	-0.03%
2024/11/20	1	747.00	0	0.00	745.00	1	3,135	0.03%
2024/11/19	1	769.00	2	770.50	763.00	-1	3,147	-0.03%
2024/11/18	1	762.00	0	0.00	750.00	1	3,163	0.03%
2024/11/15	0	0.00	1	814.00	791.00	-1	3,178	-0.03%
2024/11/08	1	841.00	1	830.00	841.00	0	3,258	0.00%
2024/11/01	0	0.00	0.2	791.00	789.00	-0.2	3,406	-0.01%
2024/10/28	1	784.00	1	789.00	806.00	0	3,399	0.00%
2024/10/25	2	827.00	0	809.00	813.00	2	3,413	0.06%
2024/10/24	1	864.00	1	860.00	860.00	0	3,415	0.00%
2024/10/23	1	848.12	2	857.50	860.00	-1	3,429	-0.03%
2024/10/22	0	832.00	0	0.00	834.00	0	3,454	0.00%
2024/10/21	0	0.00	0	836.00	829.00	0	3,480	0.00%
2024/10/18	2	826.00	2	831.50	827.00	0	3,514	0.00%
2024/10/17	2	835.50	1	826.00	839.00	1	3,507	0.03%
2024/10/16	0	0.00	0	850.00	839.00	0	3,505	0.00%
2024/10/15	1.2	842.50	3	855.00	850.00	-1.8	3,515	-0.05%
2024/10/14	0	0.00	1	785.00	795.00	-1	3,465	-0.03%
2024/10/09	3	769.00	2	785.50	768.00	1	3,489	0.03%
2024/10/08	6	784.17	8	784.38	795.00	-2	3,477	-0.06%
2024/10/04	0	730.00	0	0.00	730.00	0	3,507	0.00%
2024/09/30	1	747.00	1	757.00	747.00	0	3,509	0.00%
2024/09/25	2	784.00	1	762.00	760.00	1	3,475	0.03%
2024/09/23	1	781.00	0	0.00	775.00	1	3,442	0.03%
2024/09/20	1	798.00	1	820.00	798.00	0	3,435	0.00%
2024/09/19	1	818.00	3.1	810.93	814.00	-2.1	3,418	-0.06%
2024/09/18	1	766.00	0	769.00	767.00	1	3,387	0.03%
2024/09/16	5	797.93	5	802.40	789.00	0	3,391	0.00%
2024/09/13	3	788.67	4	784.50	787.00	-1	3,352	-0.03%
2024/09/12	7	780.71	6	763.50	780.00	1	3,343	0.03%
2024/09/11	2	746.50	2	746.50	750.00	0	3,317	0.00%
2024/09/10	1	721.00	1	747.00	721.00	0	3,319	0.00%
2024/09/09	0	734.00	0	0.00	744.00	0	3,333	0.00%
2024/09/06	3	747.67	2	744.50	733.00	1	3,383	0.03%
2024/09/05	3	772.24	2	759.50	746.00	1	3,432	0.03%
2024/09/04	10	723.50	10	726.12	763.00	0	3,401	0.00%
2024/09/02	0	765.00	0	0.00	753.00	0	3,353	0.00%
2024/08/30	1	770.88	1	767.00	768.00	0	3,371	0.00%
2024/08/29	6	782.50	6	792.33	768.00	0	3,337	0.00%
2024/08/28	4	786.91	2	788.50	774.00	2	3,304	0.06%
2024/08/27	0	792.00	0	0.00	814.00	0	3,256	0.00%
2024/08/26	1	775.58	6	813.83	798.00	-5	3,227	-0.15%
2024/08/23	5	800.80	0.1	760.00	807.00	5	3,160	0.16%
2024/08/22	9	755.89	20	749.25	742.00	-11	3,123	-0.35%
2024/08/21	10	712.30	1	719.00	715.00	9	3,104	0.29%
2024/08/19	0	0.00	2	690.00	693.00	-2	3,236	-0.06%
2024/08/16	1	656.03	0	0.00	666.00	1	3,296	0.03%
2024/08/15	0	0.00	1	664.00	665.00	-1	3,302	-0.03%
2024/08/13	1	568.00	1	591.00	591.00	0	3,235	0.00%
2024/08/08	1	524.00	2	559.50	559.00	-1	3,210	-0.03%
2024/08/07	0	0.00	1	519.00	522.00	-1	3,171	-0.03%
2024/08/06	25	483.54	30	483.05	475.00	-5	3,233	-0.15%
2024/08/05	31	486.76	25	489.00	481.50	6	3,321	0.18%
2024/08/01	1	560.00	2	557.00	553.00	-1	3,361	-0.03%
2024/07/31	1.1	554.57	0	0.00	541.00	1.1	3,407	0.03%
2024/07/23	6	531.50	6	536.34	555.00	0	3,553	0.00%
2024/07/22	1	531.00	0	552.00	531.00	1	3,605	0.03%
2024/07/19	2	594.00	2	582.50	590.00	0	3,592	0.00%
2024/07/18	1	604.07	0	0.00	610.00	1	3,630	0.03%
2024/07/16	1	611.00	0	0.00	617.00	1	3,719	0.03%
2024/07/15	1	606.00	1	635.00	635.00	0	3,760	0.00%
2024/07/12	1	607.00	1	595.00	595.00	0	3,775	0.00%
2024/07/11	0	633.00	0	0.00	620.00	0	3,821	0.00%
2024/07/09	1	573.00	1	573.00	573.00	0	3,883	0.00%
2024/07/08	0	0.00	1	543.00	549.00	-1	3,931	-0.03%
2024/07/05	2	581.00	5.1	569.19	582.00	-3.1	3,967	-0.08%
2024/07/01	2	547.50	0	0.00	548.00	2	4,028	0.05%
2024/06/28	1	532.00	0	0.00	530.00	1	4,032	0.02%
2024/06/27	1	543.00	1	539.00	539.00	0	4,034	0.00%
2024/06/25	0	0.00	1	534.00	536.00	-1	4,005	-0.02%
2024/06/24	1	518.00	1	524.00	518.00	0	3,973	0.00%
2024/06/18	5	542.00	6	528.67	524.00	-1	3,944	-0.03%
2024/06/17	3.1	518.72	10	521.50	518.00	-7	3,937	-0.18%
2024/06/14	4	538.75	1	545.00	537.00	3	3,942	0.08%
2024/06/13	1	549.00	2	560.00	560.00	-1	3,921	-0.03%
2024/06/12	0	0.00	3.1	532.32	537.00	-3.1	3,888	-0.08%
2024/06/11	0	0.00	1	506.00	506.00	-1	3,833	-0.03%
2024/06/07	0	0.00	1	492.00	496.50	-1	3,860	-0.03%
2024/06/06	9	493.78	12	498.04	491.00	-3	3,915	-0.08%
2024/06/05	15	494.83	1	505.00	498.00	14	3,946	0.35%
2024/06/04	0	0.00	10	485.25	484.00	-10	4,023	-0.25%
2024/06/03	5	494.50	5	482.00	490.00	0	4,043	0.00%
2024/05/31	2	493.00	2	485.25	482.00	0	4,048	0.00%
2024/05/30	1	503.00	2	499.75	493.50	-1	4,075	-0.02%
2024/05/28	1	495.00	0	0.00	495.50	1	4,055	0.02%
2024/05/27	2.1	502.67	1	510.00	497.50	1.1	4,023	0.03%
2024/05/24	2	490.50	1	511.00	509.00	1	4,016	0.02%
2024/05/23	1	470.00	3	480.50	470.00	-2	3,919	-0.05%
2024/05/22	13	461.19	2	472.75	477.00	11	3,910	0.28%
2024/05/20	2	426.50	12	437.58	426.50	-10	4,002	-0.25%
2024/05/15	5	424.20	4	434.38	424.00	1	4,007	0.02%
2024/05/13	1	433.00	1	429.00	429.00	0	4,014	0.00%
2024/05/10	2	450.75	1	438.50	430.50	1	4,014	0.02%
2024/05/09	1	439.50	5	447.40	447.50	-4	3,968	-0.10%
2024/05/08	2	420.50	1	419.00	425.00	1	3,899	0.03%
2024/05/07	11	415.64	1	412.00	412.00	10	3,865	0.26%
2024/05/06	2	412.25	1	403.00	398.00	1	3,823	0.03%
2024/05/03	0	0.00	0	416.50	406.50	0	3,771	0.00%
2024/05/02	2	432.25	2	434.00	427.50	0	3,736	0.00%
2024/04/30	1	437.50	1	440.50	443.00	0	3,719	0.00%
2024/04/29	1	413.50	3	431.33	431.00	-2	3,637	-0.05%
2024/04/26	2	403.50	1	417.50	402.00	1	3,591	0.03%
2024/04/25	2	387.00	0	0.00	381.00	2	3,604	0.06%
2024/04/24	0	406.00	0	0.00	402.50	0	3,615	0.00%
2024/04/23	1	388.00	1	386.00	386.00	0	3,577	0.00%
2024/04/22	7	378.07	7	376.86	368.50	0	3,573	0.00%
2024/04/19	1	403.00	0	0.00	397.50	1	3,606	0.03%
2024/04/18	1	393.50	1	403.50	393.50	0	3,626	0.00%
2024/04/16	1	371.00	1	374.96	376.50	0	3,740	0.00%
2024/04/15	0	0.00	0.1	396.00	390.50	-0.1	3,875	0.00%
2024/04/11	0	0.00	5	367.29	371.00	-5	3,735	-0.13%
2024/04/10	1	334.51	2	341.25	337.50	-1	3,738	-0.03%
2024/04/09	1	338.00	2.1	332.99	325.00	-1.1	3,756	-0.03%
2024/04/08	1	324.00	0	0.00	324.00	1	3,908	0.03%
2024/04/02	0.1	329.50	1	330.00	327.00	-0.9	3,928	-0.02%
2024/03/28	0	306.50	0	0.00	304.50	0	3,889	0.00%
2024/03/25	0	312.75	1	320.00	310.00	-1	3,910	-0.03%
2024/03/21	0.1	312.13	0	0.00	311.00	0.1	3,914	0.00%
2024/03/19	1	329.00	0	0.00	324.50	1	3,939	0.03%
2024/03/18	2	323.00	2	325.25	327.00	0	3,902	0.00%
2024/03/15	0	0.00	1	314.00	312.50	-1	3,867	-0.03%
2024/03/13	0	0.00	0.1	312.50	306.00	-0.1	3,812	0.00%
2024/03/12	0	0.00	1	317.00	320.00	-1	3,767	-0.03%
2024/03/11	9	300.00	10	301.85	302.00	-1	3,706	-0.03%
2024/03/08	7	291.71	0	0.00	289.00	7	3,654	0.19%
2024/03/05	1	322.50	0	0.00	331.50	1	3,564	0.03%
2024/02/26	1	325.50	0	0.00	320.00	1	3,478	0.03%
2024/02/22	7	324.29	7	326.57	339.50	0	3,400	0.00%
2024/02/21	0.1	303.50	2	327.50	327.50	-1.9	3,281	-0.06%
2024/02/19	2	296.50	1	302.00	296.00	1	3,257	0.03%
2024/02/15	0	0.00	1.1	298.41	298.00	-1.1	3,261	-0.03%
2024/02/01	0	0.00	1	272.00	278.50	-1	3,349	-0.03%
2024/01/31	0	0.00	1	277.50	276.50	-1	3,354	-0.03%