聚鼎 (6224)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
70.0
漲跌
--
漲幅
0.00%
成交量
1,372張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	72.30	2	73.15	70.00	0	1,283	0.00%
2024/10/18	2	74.40	2	74.80	73.80	0	1,202	0.00%
2024/10/17	2	76.50	2	76.10	75.40	0	1,197	0.00%
2024/10/15	2	79.30	6.4	80.27	76.20	-4.4	1,162	-0.37%
2024/10/14	3	79.23	4	79.78	80.60	-1	1,118	-0.09%
2024/10/09	0	0.00	2	71.40	69.00	-2	949	-0.21%
2024/10/04	11	68.09	11	68.28	66.50	0	935	0.00%
2024/09/25	2	68.00	2	69.55	69.20	0	849	0.00%
2024/09/24	0	0.00	1	72.70	68.70	-1	836	-0.12%
2024/09/23	5	71.88	4	71.50	72.80	1	788	0.13%
2024/09/19	0	0.00	1	65.40	66.50	-1	727	-0.14%
2024/09/12	2	61.70	2	61.85	62.10	0	700	0.00%
2024/09/06	0	0.00	1	57.40	58.00	-1	670	-0.15%
2024/09/05	1	57.30	0	0.00	57.30	1	669	0.15%
2024/09/04	10	58.44	10	58.70	58.50	0	662	0.00%
2024/08/29	15	64.35	15	64.59	64.50	0	629	0.00%
2024/08/27	2	66.20	2	66.05	65.90	0	603	0.00%
2024/08/23	1	65.80	3	66.37	66.20	-2	574	-0.35%
2024/08/22	0	0.00	2	67.25	67.30	-2	547	-0.37%
2024/08/21	0	0.00	2	62.15	61.90	-2	505	-0.40%
2024/08/20	4	62.90	2	63.45	62.70	2	497	0.40%
2024/08/19	1	62.90	6	64.20	64.50	-5	488	-1.02%
2024/08/16	11	62.70	16	64.16	63.50	-5	471	-1.06%
2024/08/15	16	61.87	11	62.14	63.00	5	448	1.12%
2024/08/14	5	63.60	0	0.00	63.40	5	404	1.24%
2024/08/09	1	55.50	1	56.00	56.10	0	263	0.00%
2024/08/06	26	48.76	26	48.96	48.80	0	252	0.00%
2024/08/05	18	49.45	18	49.47	49.60	0	242	0.00%
2024/07/23	1	56.30	2	56.80	56.50	-1	223	-0.45%
2024/07/18	0	0.00	3	59.60	59.80	-3	206	-1.45%
2024/07/17	2	60.20	0	0.00	59.90	2	196	1.02%
2024/07/15	2	58.90	2	57.80	57.90	0	174	0.00%
2024/07/09	0	0.00	1	53.30	53.90	-1	146	-0.68%
2024/07/08	1	54.40	0	0.00	54.40	1	144	0.69%
2024/07/05	2	53.45	2	54.10	54.70	0	142	0.00%
2024/06/25	0	0.00	5	52.70	52.70	-5	137	-3.65%
2024/06/17	0	0.00	2	54.00	54.00	-2	135	-1.47%
2024/06/13	0	0.00	2	53.00	52.90	-2	135	-1.48%
2024/06/12	2	52.95	2	53.25	52.90	0	136	0.00%
2024/06/11	0	0.00	2	54.05	53.60	-2	135	-1.48%
2024/06/07	0	0.00	2	54.20	54.30	-2	138	-1.44%
2024/05/30	0	0.00	1	56.30	55.20	-1	156	-0.64%
2024/05/29	0	0.00	2	54.50	56.20	-2	160	-1.25%
2024/05/24	2	52.65	2	53.10	53.20	0	163	0.00%
2024/05/16	1	54.30	0	0.00	53.90	1	169	0.59%
2024/05/15	0.5	53.90	0	0.00	53.90	0.5	171	0.28%
2024/04/29	0	0.00	1	52.50	52.80	-1	166	-0.60%
2024/04/26	0	0.00	1	52.50	52.30	-1	165	-0.60%
2024/04/16	0	0.00	1	52.50	52.60	-1	156	-0.64%
2024/04/15	1	54.70	0	0.00	54.40	1	151	0.66%
2024/03/18	0	56.83	0	0.00	56.10	0	152	0.00%
2024/03/13	1	56.20	1	56.40	56.00	0	149	0.00%
2024/03/11	0	58.30	0	0.00	57.70	0	142	0.00%
2024/03/06	0	0.00	1	58.90	60.00	-1	132	-0.76%
2024/03/05	1	59.50	0	0.00	59.00	1	129	0.77%
2023/12/15	0	0.00	0.1	56.40	57.80	-0.1	98	-0.12%
2023/12/06	1	57.70	0	0.00	58.00	1	96	1.03%
2023/11/24	0.1	58.30	0	0.00	58.70	0.1	94	0.11%
2023/09/04	1	57.30	0	0.00	57.40	1	112	0.89%
2023/09/01	0	0.00	1	58.00	57.70	-1	113	-0.88%
2023/08/31	0	0.00	1	56.40	56.30	-1	111	-0.90%
2023/08/25	0	0.00	1	56.00	55.60	-1	113	-0.88%
2023/08/24	0	0.00	4	55.88	56.00	-4	113	-3.53%
2023/08/09	0	0.00	1	56.20	56.30	-1	118	-0.84%
2023/08/08	0	0.00	1	56.70	56.30	-1	118	-0.85%
2023/08/02	0	0.00	1	58.40	57.70	-1	127	-0.78%
2023/07/20	0	0.00	1	60.00	59.90	-1	131	-0.76%
2023/07/19	0	0.00	1	60.00	59.10	-1	131	-0.76%
2023/07/18	0	0.00	1	60.50	59.70	-1	134	-0.75%
2023/07/14	0	0.00	1	60.00	59.70	-1	136	-0.73%
2023/07/13	0	0.00	1	60.60	59.70	-1	138	-0.72%
2023/07/11	0	0.00	2	60.35	60.00	-2	143	-1.39%
2023/07/10	0	0.00	1	60.00	59.40	-1	152	-0.65%
2023/07/07	0	0.00	3	60.40	60.00	-3	153	-1.95%
2023/07/03	0	0.00	1	62.30	61.80	-1	153	-0.65%
2023/06/26	0	0.00	3	62.30	62.50	-3	161	-1.86%
2023/06/19	0	0.00	2	65.65	65.80	-2	170	-1.18%
2023/06/07	0	0.00	2	64.20	64.10	-2	180	-1.11%
2023/06/05	0	0.00	1	64.00	63.90	-1	191	-0.52%
2023/06/02	0	0.00	1	63.50	63.80	-1	192	-0.52%
2023/05/31	0	0.00	1	63.80	63.50	-1	196	-0.51%
2023/05/24	0	0.00	2	63.70	63.90	-2	202	-0.99%
2023/05/23	0	0.00	2	62.70	62.90	-2	205	-0.97%
2023/05/22	0	0.00	2	62.35	62.00	-2	211	-0.94%
2023/05/17	0	0.00	6	60.78	61.00	-6	252	-2.38%
2023/05/16	0	0.00	3	59.50	59.50	-3	251	-1.19%
2023/05/15	0	0.00	1	58.70	58.80	-1	252	-0.40%
2023/04/25	1	62.00	0	0.00	61.50	1	250	0.40%
2023/04/18	1	69.30	0	0.00	68.30	1	243	0.41%
2023/04/13	0.3	68.88	0	0.00	68.20	0.3	236	0.12%
2023/04/12	0.1	67.30	0	0.00	68.10	0.1	226	0.03%
2023/04/10	0	0.00	0.4	66.50	65.80	-0.4	223	-0.19%
2023/03/30	5	68.40	0	0.00	67.80	5	222	2.25%
2023/02/22	0	0.00	1	66.50	66.00	-1	231	-0.43%
2023/02/17	0.4	68.58	0	0.00	68.60	0.4	218	0.19%
2023/02/03	1	63.40	0	0.00	63.80	1	180	0.55%
2022/12/16	0	0.00	2	64.50	63.70	-2	174	-1.15%
2022/12/14	2	60.60	0	0.00	61.00	2	133	1.50%
2022/09/26	1	54.40	0	0.00	54.10	1	189	0.53%
2022/09/16	1	58.80	0	0.00	58.90	1	201	0.50%
2022/09/12	1	58.80	0	0.00	59.50	1	212	0.47%
2022/05/18	0	0.00	3	85.20	84.00	-3	302	-0.99%
2022/03/17	0	0.00	1	101.50	102.00	-1	483	-0.21%
2022/01/25	0	0.00	0.2	106.00	105.00	-0.2	1,319	-0.01%
2022/01/24	0	0.00	8.7	107.65	107.00	-8.7	1,343	-0.65%
2022/01/12	0	0.00	2	118.00	116.50	-2	1,355	-0.15%
2022/01/11	0	0.00	1	118.00	116.50	-1	1,365	-0.07%
2022/01/07	1	117.00	3	120.67	118.00	-2	1,356	-0.15%
2022/01/04	2	129.00	0	0.00	126.00	2	1,323	0.15%
2021/12/27	0	0.00	1	125.50	125.00	-1	1,320	-0.08%
2021/12/23	3	127.83	1	128.50	129.00	2	1,331	0.15%
2021/12/17	2	125.50	3	124.17	123.50	-1	1,343	-0.07%
2021/12/16	0	0.00	3	128.00	125.50	-3	1,346	-0.22%
2021/12/15	3	125.33	1	126.00	126.00	2	1,346	0.15%
2021/12/14	2	124.50	0	0.00	123.00	2	1,348	0.15%
2021/12/10	1	132.00	1	132.00	130.50	0	1,327	0.00%
2021/12/09	14	142.36	11	140.14	134.50	3	1,302	0.23%
2021/12/08	28	137.57	28	140.25	140.50	0	1,113	0.00%
2021/12/07	0	0.00	1	128.00	128.00	-1	956	-0.10%
2021/12/06	1	126.00	0	0.00	128.00	1	944	0.11%
2021/12/03	1	122.50	0	0.00	125.00	1	900	0.11%
2021/11/29	2	118.50	3	118.67	118.00	-1	924	-0.11%
2021/11/26	2	126.00	52	125.18	122.50	-50	922	-5.42%
2021/11/24	2	123.00	2	123.50	123.00	0	843	0.00%
2021/11/18	1	121.00	1	121.00	120.50	0	980	0.00%
2021/11/03	0.1	120.00	0	0.00	120.50	0.1	1,159	0.01%
2021/11/01	1	129.00	1	129.50	129.00	0	1,146	0.00%
2021/10/19	0	0.00	3	121.17	123.50	-3	1,525	-0.20%
2021/10/15	2	119.00	0	0.00	117.50	2	1,766	0.11%
2021/10/08	1	121.50	1	122.50	119.50	0	1,976	0.00%
2021/10/01	0	0.00	2	116.00	116.00	-2	2,570	-0.08%
2021/09/30	0	0.00	1	120.00	120.50	-1	2,711	-0.04%
2021/09/29	2	121.50	1	122.00	117.00	1	2,921	0.03%
2021/08/30	6	138.00	0	0.00	136.50	6	3,715	0.16%
2021/08/26	4.1	143.96	5	142.60	142.50	-0.9	3,708	-0.02%
2021/08/25	17	142.24	17	144.44	149.50	0	3,614	0.00%
2021/08/19	1	135.50	5	137.50	136.00	-4	3,516	-0.11%
2021/08/13	0	0.00	0.1	138.00	136.00	-0.1	3,402	0.00%
2021/08/11	1	141.00	0	0.00	139.50	1	3,376	0.03%
2021/08/09	0	0.00	1.1	151.63	145.50	-1.1	3,371	-0.03%
2021/08/04	1	150.00	0	0.00	149.00	1	3,404	0.03%
2021/07/28	1	155.00	0	0.00	152.00	1	3,414	0.03%
2021/07/27	3	166.33	2	168.00	163.00	1	3,370	0.03%
2021/07/26	0.1	162.00	0	0.00	162.50	0.1	3,266	0.00%
2021/07/23	4	163.00	3	159.33	157.00	1	3,224	0.03%
2021/07/22	20	168.93	37	167.20	163.00	-17	3,170	-0.54%
2021/07/15	10	158.30	10	159.00	159.00	0	2,965	0.00%
2021/07/14	10.2	160.43	1	161.00	152.50	9.2	2,912	0.32%
2021/07/13	16	176.23	6	170.50	166.50	10	2,817	0.36%
2021/07/12	19	174.45	20	182.40	185.00	-1	2,659	-0.04%
2021/07/09	13	166.65	15	170.73	168.50	-2	2,514	-0.08%
2021/07/08	0	165.50	0	0.00	167.00	0	2,435	0.00%
2021/07/07	2.1	165.36	3	170.17	168.00	-0.9	2,422	-0.04%
2021/07/06	2	158.75	0	0.00	164.50	2	2,286	0.09%
2021/07/02	0	0.00	1	141.00	141.00	-1	2,048	-0.05%
2021/06/30	2	135.25	3	135.83	134.00	-1	1,952	-0.05%
2021/06/29	1	134.50	0	0.00	134.50	1	1,970	0.05%
2021/06/24	0	0.00	5	137.60	136.00	-5	1,888	-0.26%
2021/06/23	4	139.38	0	0.00	139.00	4	1,890	0.21%
2021/06/22	0	0.00	1	133.50	131.50	-1	1,822	-0.05%
2021/06/21	1	132.00	0	0.00	132.00	1	1,805	0.06%
2021/06/18	8	129.88	7	129.07	134.50	1	1,764	0.06%
2021/06/07	3	120.83	3	122.33	121.00	0	2,010	0.00%
2021/06/04	0	0.00	1	117.50	125.00	-1	2,058	-0.05%
2021/05/13	4	105.00	4	106.75	105.00	0	2,535	0.00%
2021/05/11	2	111.00	3	110.67	109.50	-1	2,480	-0.04%
2021/05/06	2	118.25	1	118.50	118.00	1	2,429	0.04%
2021/05/03	1	123.50	0	0.00	121.00	1	2,402	0.04%
2021/04/26	2	132.00	1	129.50	128.50	1	2,463	0.04%
2021/04/19	0	0.00	8	128.88	128.00	-8	2,588	-0.31%
2021/04/14	6	126.33	2	127.00	130.00	4	2,622	0.15%
2021/04/13	2	129.75	1	134.00	128.50	1	2,601	0.04%
2021/04/12	2	127.75	0	0.00	126.50	2	2,565	0.08%
2021/04/06	0	0.00	20	133.55	133.00	-20	2,487	-0.80%
2021/03/31	0	0.00	1	131.00	131.50	-1	2,422	-0.04%
2021/03/26	20	127.00	0	0.00	128.00	20	2,355	0.85%
2021/03/17	1	136.00	1	132.50	132.50	0	2,266	0.00%
2021/03/16	2	139.75	3	141.00	138.00	-1	2,239	-0.04%
2021/03/15	0	0.00	3	128.00	128.50	-3	2,108	-0.14%
2021/03/11	0	0.00	1	129.00	130.00	-1	2,153	-0.05%
2021/03/10	1	129.50	0	0.00	126.50	1	2,071	0.05%
2021/03/05	1	115.00	1	117.00	120.50	0	1,970	0.00%
2021/03/04	1	119.50	0	0.00	119.00	1	1,985	0.05%
2021/03/03	0	0.00	4	120.00	120.00	-4	1,985	-0.20%
2021/02/26	4	126.38	0	0.00	123.50	4	1,942	0.21%
2021/02/24	2	129.00	1	123.50	124.00	1	1,903	0.05%
2021/02/23	1	130.00	0	0.00	132.50	1	1,844	0.05%
2021/02/22	1	138.00	3	133.50	133.50	-2	1,808	-0.11%
2021/02/19	3	121.67	2	124.00	128.50	1	1,714	0.06%
2021/02/18	3	122.67	0	0.00	124.00	3	1,669	0.18%
2021/02/17	2	115.75	1	115.50	118.00	1	1,550	0.06%
2021/02/05	0	0.00	1	101.29	107.50	-1	1,520	-0.07%
2021/02/04	1	98.60	0	0.00	97.80	1	1,518	0.07%
2021/02/03	0	0.00	1	99.60	99.00	-1	1,517	-0.07%
2021/01/25	3	103.00	4	104.75	107.50	-1	1,538	-0.07%
2021/01/21	0	0.00	2	103.50	99.50	-2	1,511	-0.13%
2021/01/15	1	106.00	0	0.00	107.00	1	1,469	0.07%
2021/01/14	1	114.00	0	0.00	114.00	1	1,514	0.07%
2021/01/13	0	0.00	1	108.50	113.00	-1	1,439	-0.07%
2021/01/12	0	0.00	4	102.25	103.00	-4	1,371	-0.29%
2021/01/11	1	99.40	1	101.50	101.50	0	1,357	0.00%
2020/12/31	1	95.60	0	0.00	95.50	1	1,604	0.06%
2020/12/23	0	0.00	13	91.63	91.40	-13	1,614	-0.81%
2020/12/21	0	0.00	1	92.50	92.30	-1	1,618	-0.06%
2020/12/18	1	91.80	0	0.00	91.00	1	1,638	0.06%
2020/12/15	1	92.30	0	0.00	92.30	1	1,671	0.06%
2020/12/14	1	99.50	0	0.00	98.00	1	1,678	0.06%
2020/12/11	3	100.67	9	101.89	104.50	-6	1,626	-0.37%
2020/12/10	9	99.38	0	0.00	98.40	9	1,569	0.57%
2020/12/09	0	0.00	5	98.50	98.20	-5	1,532	-0.33%
2020/12/08	0	0.00	1	94.90	96.10	-1	1,511	-0.07%
2020/12/07	5	96.84	31	96.44	96.60	-26	1,479	-1.76%
2020/12/03	1	89.00	5	88.82	88.80	-4	1,389	-0.29%
2020/12/02	0	0.00	1	91.20	90.50	-1	1,377	-0.07%
2020/12/01	1	91.10	0	0.00	90.80	1	1,375	0.07%
2020/11/30	0	0.00	10	95.50	92.80	-10	1,365	-0.73%
2020/11/27	3	91.60	2	92.00	92.00	1	1,341	0.07%
2020/11/24	0	0.00	2	89.50	89.50	-2	1,322	-0.15%
2020/11/23	0	88.50	8	88.23	88.40	-8	1,316	-0.61%
2020/11/20	6	89.12	0	0.00	89.00	6	1,314	0.46%
2020/11/18	0	0.00	1	88.80	88.80	-1	1,320	-0.08%
2020/11/13	0	0.00	1	90.00	90.90	-1	1,389	-0.07%
2020/11/12	5	91.20	0	0.00	89.00	5	1,446	0.35%
2020/11/09	3	94.73	0	0.00	94.40	3	1,427	0.21%
2020/11/06	3	95.07	11	93.00	92.70	-8	1,419	-0.56%
2020/11/05	0	0.00	2	97.10	96.60	-2	1,397	-0.14%
2020/11/02	0	0.00	1	92.00	92.10	-1	1,364	-0.07%
2020/10/28	1	94.70	0	0.00	94.40	1	1,335	0.07%
2020/10/26	2	97.10	2	98.90	97.10	0	1,301	0.00%
2020/10/23	14	98.69	0	0.00	97.50	14	1,280	1.09%
2020/10/22	14	99.98	2	101.00	100.50	12	1,243	0.97%
2020/10/15	2	97.95	0	0.00	96.60	2	1,073	0.19%
2020/10/14	1	98.30	1	97.30	96.50	0	1,043	0.00%
2020/10/13	2	91.10	2	92.50	94.50	0	963	0.00%
2020/10/08	2	83.00	0	0.00	82.70	2	820	0.24%
2020/09/22	0	0.00	10	81.44	81.60	-10	911	-1.10%
2020/09/17	10	81.18	0	0.00	79.90	10	837	1.19%
2020/09/07	0	0.00	2	76.30	75.00	-2	820	-0.24%
2020/09/04	0	0.00	4	76.00	76.00	-4	819	-0.49%
2020/09/03	0	0.00	1	78.00	77.10	-1	820	-0.12%
2020/09/01	0	0.00	1	76.30	76.60	-1	832	-0.12%
2020/08/31	4	76.60	0	0.00	76.00	4	858	0.47%
2020/08/25	0	0.00	1	77.10	75.90	-1	881	-0.11%
2020/08/18	3	80.33	0	0.00	82.00	3	818	0.37%
2020/08/14	0	0.00	1	78.50	78.70	-1	754	-0.13%
2020/08/07	0	0.00	3	73.80	74.00	-3	723	-0.41%
2020/08/03	3	73.40	0	0.00	73.30	3	735	0.41%
2020/07/28	1	73.40	0	0.00	73.00	1	739	0.14%
2020/07/21	1	79.00	4	79.35	77.80	-3	715	-0.42%
2020/07/20	0	0.00	8	76.70	77.30	-8	708	-1.13%
2020/07/17	1	76.30	0	0.00	76.30	1	708	0.14%
2020/07/15	0	0.00	4	80.15	77.80	-4	712	-0.56%
2020/07/14	1	76.90	0	0.00	77.60	1	698	0.14%
2020/06/08	0	0.00	1	64.90	65.00	-1	535	-0.19%
2020/06/05	0	0.00	1	66.80	66.30	-1	523	-0.19%
2020/06/03	0	0.00	2	65.10	65.70	-2	486	-0.41%
2020/05/29	2	62.80	0	0.00	62.80	2	456	0.44%
2020/05/14	1	61.60	0	0.00	61.60	1	409	0.24%
2020/04/17	1	65.30	0	0.00	63.80	1	329	0.30%
2020/04/16	0	0.00	5	64.30	64.90	-5	313	-1.60%
2020/04/10	0	0.00	6	60.30	60.70	-6	289	-2.07%
2020/03/19	1	47.50	0	0.00	47.05	1	281	0.36%
2020/03/17	1	51.60	0	0.00	51.60	1	275	0.36%
2020/03/16	0	0.00	10	53.00	53.00	-10	270	-3.70%
2020/03/13	5	52.56	0	0.00	54.30	5	268	1.86%
2020/03/12	1	57.90	0	0.00	56.60	1	261	0.38%
2020/03/09	1	60.20	0	0.00	60.10	1	252	0.40%
2020/03/06	1	61.50	0	0.00	62.30	1	250	0.40%
2020/01/30	1	62.30	0	0.00	62.50	1	372	0.27%
2020/01/20	0	0.00	5	67.20	67.40	-5	402	-1.24%
2020/01/08	2	65.90	0	0.00	65.90	2	575	0.35%
2020/01/03	8	68.65	1	68.80	68.80	7	575	1.22%
2019/12/31	5	66.90	0	0.00	66.90	5	577	0.87%
2019/12/20	0	0.00	10	66.55	66.30	-10	606	-1.65%
2019/12/02	0	0.00	3	67.00	66.30	-3	667	-0.45%
2019/10/30	6	70.73	5	70.36	70.20	1	746	0.13%
2019/10/29	3	69.47	0	0.00	70.00	3	733	0.41%
2019/10/25	4	72.50	4	72.80	72.50	0	685	0.00%
2019/10/24	0	0.00	1	70.00	69.70	-1	595	-0.17%
2019/09/26	1	70.40	1	70.50	68.60	0	922	0.00%
2019/09/10	0	0.00	0.1	68.00	67.90	-0.1	907	-0.01%
2019/09/06	0	0.00	3	68.50	67.60	-3	882	-0.34%
2019/09/05	3	67.60	0	0.00	67.50	3	861	0.35%
2019/09/04	0	0.00	1	67.60	67.50	-1	852	-0.12%
2019/09/03	0	0.00	60	66.35	66.30	-60	846	-7.08%
2019/09/02	60	67.19	0	0.00	66.90	60	837	7.16%
2019/08/30	70	66.15	70	66.02	66.00	0	823	0.00%
2019/08/29	40	66.00	40	65.86	65.50	0	807	0.00%
2019/08/27	0	0.00	1	62.70	62.90	-1	782	-0.13%
2019/08/22	0	0.00	5	64.60	65.00	-5	763	-0.65%
2019/08/21	1	63.00	1	62.50	62.90	0	743	0.00%
2019/08/20	1	64.00	0	0.00	63.20	1	733	0.14%
2019/08/15	1	59.00	0	0.00	59.20	1	707	0.14%
2019/08/06	1	59.10	0	0.00	60.10	1	687	0.15%
2019/08/02	2	61.70	0	0.00	62.70	2	671	0.30%
2019/07/10	16	69.00	27	68.92	69.00	-11	473	-2.32%
2019/05/14	0	0.00	7	54.10	54.80	-7	227	-3.08%
2019/04/25	3	60.83	3	61.47	60.00	0	186	0.00%
2019/04/24	0	0.00	37	59.40	61.30	-37	158	-23.37%
2019/04/22	0	0.00	6	55.80	55.90	-6	113	-5.28%
2019/04/19	0	0.00	18	55.40	55.30	-18	112	-16.03%
2019/04/18	0	0.00	2	55.50	55.10	-2	109	-1.82%
2019/04/17	0	0.00	8	55.25	55.10	-8	110	-7.26%
2019/04/16	0	0.00	4	55.15	55.10	-4	106	-3.74%
2019/04/15	0	0.00	2	55.05	55.00	-2	105	-1.89%
2019/04/11	0	0.00	3	55.20	55.00	-3	103	-2.90%
2019/04/03	0	0.00	4	55.70	55.70	-4	94	-4.22%
2019/03/29	0	0.00	2	56.00	55.70	-2	90	-2.20%
2019/03/28	0	0.00	2	56.00	55.90	-2	89	-2.22%
2019/03/11	0	58.80	0	0.00	54.00	0	87	0.00%
2019/02/15	1	55.80	0	0.00	55.50	1	83	1.19%
2019/02/14	1	57.00	0	0.00	56.90	1	80	1.24%
2018/11/19	0	0.00	2	54.30	54.10	-2	220	-0.91%
2018/10/17	0	0.00	3	52.00	51.70	-3	243	-1.23%
2018/10/12	0	0.00	10	50.50	52.00	-10	243	-4.12%
2018/09/17	1	58.50	0	0.00	58.80	1	309	0.32%
2018/09/10	1	59.60	0	0.00	59.60	1	356	0.28%
2018/09/07	1	61.70	0	0.00	61.00	1	355	0.28%
2018/09/06	1	63.40	0	0.00	63.00	1	357	0.28%
2018/08/15	1	64.40	0	0.00	64.90	1	763	0.13%
2018/08/13	2	64.50	0	0.00	65.00	2	770	0.26%
2018/08/07	1	64.70	0	0.00	65.20	1	775	0.13%
2018/08/03	1	64.90	0	0.00	65.30	1	780	0.13%
2018/07/31	1	65.50	0	0.00	66.10	1	788	0.13%
2018/07/23	0	0.00	1	66.30	66.60	-1	799	-0.13%
2018/07/20	1	66.50	0	0.00	66.60	1	798	0.13%
2018/07/18	1	67.30	0	0.00	67.40	1	803	0.12%
2018/07/03	0	0.00	5	70.90	70.70	-5	779	-0.64%
2018/06/28	0	0.00	3	71.40	71.00	-3	775	-0.39%
2018/06/27	5	73.30	2	74.50	71.30	3	775	0.39%
2018/06/22	2	73.00	0	0.00	72.10	2	760	0.26%
2018/06/21	3	74.60	0	0.00	74.00	3	759	0.39%
2018/06/19	10	71.50	0	0.00	71.00	10	764	1.31%
2018/06/13	0	0.00	1	73.70	73.70	-1	814	-0.12%
2018/06/12	7	74.10	0	0.00	74.50	7	907	0.77%
2018/06/11	0	0.00	3	77.00	76.40	-3	946	-0.32%
2018/06/08	6	73.75	18	74.22	72.60	-12	887	-1.35%
2018/06/07	28	69.95	0	0.00	70.30	28	779	3.59%
2018/06/06	11	69.60	10	70.00	70.30	1	756	0.13%
2018/05/28	1	69.30	2	69.30	68.10	-1	676	-0.15%
2018/05/25	0	0.00	2	66.80	67.30	-2	637	-0.31%
2018/05/24	0	0.00	58	63.86	63.80	-58	612	-9.46%
2018/05/22	58	65.29	0	0.00	65.20	58	621	9.33%
2018/05/07	0	0.00	2	63.20	62.90	-2	603	-0.33%
2018/04/24	1	60.00	0	0.00	60.20	1	581	0.17%
2018/04/23	1	61.90	0	0.00	61.60	1	578	0.17%
2018/04/20	0	62.30	0	0.00	62.10	0	576	0.00%
2018/04/12	1	62.60	0	0.00	62.40	1	568	0.18%
2018/04/11	2	64.10	0	0.00	63.50	2	563	0.36%
2018/03/31	0	0.00	1	66.00	67.50	-1	557	-0.18%
2018/03/28	1	63.60	0	0.00	63.60	1	540	0.19%
2018/03/23	1	62.40	0	0.00	63.00	1	514	0.19%
2018/03/19	1	67.50	0	0.00	68.00	1	424	0.24%
2018/03/16	0	0.00	1	70.00	69.50	-1	392	-0.25%
2018/03/15	0	0.00	3	63.50	64.60	-3	282	-1.06%
2018/03/09	0	0.00	0.1	60.90	61.10	-0.1	206	-0.05%
2018/02/05	0	0.00	0.2	57.90	57.40	-0.2	134	-0.14%