光鼎 (6226)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.86
漲跌
▼0.12
漲幅
-1.20%
成交量
330張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	20	10.95	10.90	-20	632	-3.16%
2024/03/06	10	11.40	0	0.00	11.40	10	623	1.60%
2024/03/05	10	11.55	0	0.00	11.55	10	621	1.61%
2023/11/02	0	0.00	5	10.30	10.45	-5	208	-2.39%
2023/10/12	0	0.00	1	10.15	10.20	-1	231	-0.43%
2023/09/19	0	0.00	1	10.15	10.00	-1	320	-0.31%
2023/09/18	0	0.00	1	10.15	10.10	-1	325	-0.31%
2023/09/12	2	9.92	0	0.00	9.95	2	358	0.56%
2023/07/04	0	0.00	30	11.53	11.55	-30	629	-4.76%
2023/06/27	30	11.78	0	0.00	11.65	30	750	4.00%
2023/06/12	0	0.00	50	11.75	11.75	-50	1,000	-5.00%
2023/06/08	50	12.05	0	0.00	12.00	50	998	5.01%
2023/06/02	0	0.00	50	12.23	12.15	-50	998	-5.01%
2023/06/01	0	0.00	1	12.15	12.25	-1	998	-0.10%
2023/05/08	10	12.40	0	0.00	12.40	10	917	1.09%
2023/05/05	0	0.00	10	12.75	12.60	-10	934	-1.07%
2023/05/03	0	0.00	10	12.55	12.40	-10	945	-1.06%
2023/04/17	0	0.00	1	12.60	12.60	-1	869	-0.12%
2023/04/07	8	12.25	0	0.00	12.15	8	829	0.96%
2023/03/30	1	12.50	0	0.00	12.45	1	797	0.13%
2023/03/28	0	0.00	1	12.35	12.45	-1	777	-0.13%
2023/03/27	0	0.00	16	12.69	12.70	-16	695	-2.30%
2023/03/24	2	11.70	0	0.00	12.30	2	464	0.43%
2023/03/20	0	11.20	0	0.00	11.20	0	410	0.00%
2023/03/14	0	11.95	0	0.00	11.15	0	431	0.00%
2023/03/08	6	11.85	0	0.00	11.85	6	473	1.27%
2023/03/07	2	11.90	0	0.00	11.80	2	598	0.33%
2023/03/06	1	11.70	0	0.00	11.75	1	685	0.15%
2023/02/24	0	0.00	10	11.55	11.55	-10	701	-1.43%
2023/02/23	10	11.80	10	11.95	11.75	0	695	0.00%
2023/02/14	0	0.00	9	11.50	11.30	-9	667	-1.35%
2023/02/13	0	0.00	11	11.35	11.35	-11	670	-1.64%
2023/02/06	0	0.00	10	11.50	11.55	-10	664	-1.50%
2023/02/02	10	10.90	10	11.15	10.90	0	632	0.00%
2023/01/11	2	10.35	0	0.00	10.20	2	619	0.32%
2022/12/15	10	11.25	0	0.00	11.25	10	740	1.35%
2022/11/30	10	11.70	12	11.40	11.40	-2	855	-0.23%
2022/11/29	10	11.70	10	12.00	11.45	0	845	0.00%
2022/11/28	32	11.80	11	11.91	11.80	21	721	2.91%
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/11/11	0	0.00	5	10.25	10.25	-5	740	-0.68%
2022/10/14	10	10.00	10	10.07	10.05	0	2,383	0.00%
2022/10/06	0	0.00	2	10.65	10.65	-2	3,091	-0.06%
2022/09/13	6	12.00	0	0.00	11.95	6	5,881	0.10%
2022/08/22	0	0.00	1	13.40	13.10	-1	8,087	-0.01%
2022/08/11	0	0.00	1	13.35	13.10	-1	8,790	-0.01%
2022/08/09	11	13.20	0	0.00	13.10	11	8,781	0.13%
2022/08/04	1	12.90	0	0.00	13.00	1	8,773	0.01%
2022/07/27	0	0.00	2	13.35	13.40	-2	8,607	-0.02%
2022/07/25	0	0.00	2	13.05	13.10	-2	8,604	-0.02%
2022/07/22	1	13.05	0	0.00	12.90	1	8,582	0.01%
2022/07/21	55	13.84	4	13.60	13.40	51	8,481	0.60%
2022/07/20	2	13.40	0	0.00	14.00	2	7,485	0.03%
2022/07/18	0	0.00	2	13.40	13.15	-2	6,936	-0.03%
2022/07/11	2	12.55	0	0.00	12.60	2	6,727	0.03%
2022/06/29	5	12.95	5	12.95	12.85	0	6,348	0.00%
2022/06/28	0	0.00	50	12.45	12.45	-50	5,559	-0.90%
2022/06/24	0	0.00	4	12.35	11.85	-4	5,486	-0.07%
2022/06/23	0	0.00	19	12.81	12.15	-19	5,416	-0.35%
2022/06/22	61	14.25	58	13.92	13.35	3	5,219	0.06%
2022/06/21	58	14.39	108	13.90	14.15	-50	4,580	-1.09%	大賣/
2022/06/20	101	13.87	2	13.70	13.95	99	3,930	2.52%	大買/
2022/06/17	19	13.42	2	13.30	13.40	17	3,370	0.50%
2022/06/16	7	13.29	12	13.41	13.00	-5	2,756	-0.18%
2022/06/15	2	12.50	10	12.45	12.85	-8	2,234	-0.36%
2022/06/14	5	12.82	4	13.31	12.55	1	2,211	0.05%
2022/06/13	2	12.90	7	13.00	13.00	-5	2,158	-0.23%
2022/06/10	7	13.06	3	13.05	13.15	4	2,155	0.19%
2022/06/09	8	13.29	2	13.40	13.25	6	2,147	0.28%
2022/06/08	5	13.00	0	0.00	13.05	5	2,131	0.23%
2022/06/01	2	13.00	0	0.00	13.00	2	2,122	0.09%
2022/05/31	2	13.05	0	0.00	12.85	2	2,103	0.10%
2022/05/30	0	0.00	8	13.50	13.50	-8	2,060	-0.39%
2022/05/26	25	13.39	25	13.18	13.30	0	1,672	0.00%
2022/05/25	5	13.04	2	13.05	13.20	3	1,553	0.19%
2022/05/24	16	13.14	11	12.71	12.70	5	1,261	0.40%
2022/05/04	0	0.00	2	11.85	12.00	-2	1,038	-0.19%
2022/04/22	0	0.00	3	13.25	13.30	-3	997	-0.30%
2022/03/11	0	0.00	1	12.70	12.80	-1	5,578	-0.02%
2022/02/17	0	0.00	10	14.00	13.95	-10	7,399	-0.14%
2022/01/18	10	15.00	0	0.00	14.75	10	10,399	0.10%
2022/01/10	2	15.93	0	0.00	15.70	2	10,739	0.02%
2022/01/07	1	16.30	0	0.00	15.90	1	10,720	0.01%
2022/01/06	15	16.43	1	16.50	16.40	14	10,691	0.13%
2022/01/05	1	16.20	0	0.00	16.15	1	10,617	0.01%
2022/01/04	1	16.35	1	16.90	16.45	0	10,623	0.00%
2022/01/03	0	0.00	7	16.39	16.20	-7	10,345	-0.07%
2021/12/30	1	16.50	0	0.00	16.50	1	10,355	0.01%
2021/12/29	1	16.80	2	17.23	16.85	-1	10,290	-0.01%
2021/12/28	0	0.00	11	16.85	16.95	-11	9,763	-0.11%
2021/12/27	3	16.63	2	16.83	16.25	1	9,630	0.01%
2021/12/21	1	16.10	0	0.00	16.10	1	9,131	0.01%
2021/12/20	0	0.00	1	16.50	16.10	-1	9,093	-0.01%
2021/12/17	0	0.00	1	15.95	15.85	-1	8,826	-0.01%
2021/12/16	4	16.40	0	0.00	16.40	4	8,816	0.05%
2021/12/15	12	16.80	6	16.78	16.65	6	8,764	0.07%
2021/12/14	19	16.53	18	16.67	16.30	1	8,572	0.01%
2021/12/13	6	16.15	6	16.28	16.30	0	8,117	0.00%
2021/12/10	64	16.69	63	16.30	16.00	1	7,926	0.01%
2021/12/08	3	16.27	2	16.50	16.40	1	7,324	0.01%
2021/12/07	6	15.75	8	16.05	16.05	-2	7,066	-0.03%
2021/12/06	32	16.18	34	16.19	16.20	-2	6,981	-0.03%
2021/12/03	1	15.30	0	0.00	15.30	1	6,634	0.02%
2021/12/02	1	15.25	1	15.55	15.20	0	6,667	0.00%
2021/12/01	3	15.80	5	15.85	15.80	-2	6,651	-0.03%
2021/11/30	6	15.17	5	15.20	15.25	1	6,499	0.02%
2021/11/26	0	0.00	1	14.50	14.40	-1	6,668	-0.01%
2021/11/24	14	15.55	10	15.30	15.55	4	6,639	0.06%
2021/11/23	0	0.00	1	15.25	15.00	-1	6,398	-0.02%
2021/11/19	0	0.00	2	14.93	14.65	-2	6,691	-0.03%
2021/11/18	0	0.00	2	15.35	15.15	-2	6,711	-0.03%
2021/11/17	1	15.35	0	0.00	15.35	1	6,697	0.01%
2021/11/16	2	15.45	0	0.00	15.50	2	6,665	0.03%
2021/11/15	0	0.00	11	15.11	15.05	-11	6,577	-0.17%
2021/11/12	0	0.00	2	15.35	14.95	-2	6,565	-0.03%
2021/11/11	11	15.61	11	15.70	15.30	0	6,662	0.00%
2021/11/09	1	15.05	1	15.15	15.15	0	7,031	0.00%
2021/11/05	27	16.94	6	17.46	15.95	21	7,312	0.29%
2021/11/04	27	16.01	26	15.76	16.65	1	6,535	0.02%
2021/11/03	1	15.00	14	14.91	15.15	-13	6,129	-0.21%
2021/11/02	13	14.52	0	0.00	13.80	13	5,874	0.22%
2021/10/27	1	13.50	0	0.00	13.50	1	5,997	0.02%
2021/10/18	0	0.00	2	13.15	13.00	-2	7,056	-0.03%
2021/10/15	0	0.00	2	13.20	13.05	-2	7,165	-0.03%
2021/10/12	2	13.40	0	0.00	13.30	2	7,807	0.03%
2021/09/17	0	0.00	22	14.05	14.05	-22	7,835	-0.28%
2021/09/09	10	14.90	10	14.44	14.35	0	7,777	0.00%
2021/09/07	0	0.00	2	14.48	14.50	-2	7,622	-0.03%
2021/09/03	1	15.50	50	15.65	15.85	-49	7,472	-0.66%
2021/09/02	23	15.99	5	15.69	15.50	18	7,396	0.24%
2021/09/01	4	15.76	7	15.92	15.80	-3	7,305	-0.04%
2021/08/31	0	0.00	10	15.15	15.15	-10	7,093	-0.14%
2021/08/27	1	15.04	1	14.80	14.80	0	6,998	0.00%
2021/08/26	1	14.90	0	0.00	14.95	1	6,909	0.01%
2021/08/25	2	15.35	20	15.45	15.45	-18	6,738	-0.27%
2021/08/24	0	0.00	50	14.00	14.05	-50	6,457	-0.77%
2021/08/23	7	14.50	0	0.00	14.50	7	6,372	0.11%
2021/08/19	12	14.47	0	0.00	13.90	12	6,246	0.19%
2021/08/16	51	14.96	1	15.00	15.15	50	5,853	0.85%
2021/08/13	20	15.87	30	16.40	15.25	-10	5,677	-0.18%
2021/08/12	3	14.67	22	15.25	15.95	-19	5,299	-0.36%
2021/08/11	176	15.48	93	15.02	14.80	83	4,976	1.67%	大買/
2021/08/10	8	16.44	9	16.71	16.40	-1	4,698	-0.02%
2021/08/09	3	17.92	26	17.57	17.55	-23	4,418	-0.52%
2021/08/06	12	19.62	0	0.00	19.50	12	4,230	0.28%
2021/08/05	20	19.55	4	19.85	19.80	16	4,167	0.38%
2021/08/04	0	0.00	3	19.63	19.60	-3	4,096	-0.07%
2021/08/03	0	0.00	1	18.90	18.90	-1	4,008	-0.02%
2021/08/02	8	19.11	10	18.58	18.90	-2	3,942	-0.05%
2021/07/30	9	18.55	5	18.24	19.25	4	3,802	0.11%
2021/07/29	1	16.55	10	16.50	17.60	-9	3,609	-0.25%
2021/07/28	6	16.26	8	16.50	16.00	-2	3,515	-0.06%
2021/07/27	20	16.85	5	17.50	17.05	15	3,457	0.43%
2021/07/26	11	16.97	110	16.41	17.05	-99	3,368	-2.94%	大賣/
2021/07/23	5	17.00	0	0.00	17.05	5	2,560	0.20%
2021/07/22	3	15.50	0	0.00	15.50	3	2,385	0.13%
2021/07/21	6	14.00	2	14.10	14.10	4	2,442	0.16%
2021/07/20	7	12.19	3	12.72	12.85	4	2,331	0.17%
2021/07/19	0	0.00	2	11.60	11.70	-2	1,873	-0.11%
2021/07/15	0	0.00	10	10.25	10.55	-10	1,784	-0.56%
2021/06/25	30	9.76	0	0.00	9.43	30	2,186	1.37%
2021/06/24	1	9.26	1	9.09	9.50	0	2,183	0.00%
2021/06/22	0	0.00	20	8.75	8.78	-20	2,187	-0.91%
2021/06/18	0	0.00	0	9.00	9.01	0	2,255	0.00%
2021/06/15	0	0.00	20	9.05	9.07	-20	2,446	-0.82%
2021/06/02	0	0.00	20	9.13	9.14	-20	2,714	-0.74%
2021/05/18	0	0.00	5	8.24	8.48	-5	2,986	-0.17%
2021/05/17	5	8.07	0	0.00	7.71	5	2,976	0.17%
2021/05/12	0	0.00	13	8.75	8.23	-13	2,956	-0.44%
2021/05/10	0	0.00	3	9.94	9.90	-3	2,917	-0.10%
2021/05/04	1	9.75	10	10.15	9.40	-9	3,029	-0.30%
2021/04/29	0	0.00	5	10.95	10.70	-5	3,142	-0.16%
2021/04/27	1	11.05	0	0.00	11.20	1	3,159	0.03%
2021/04/22	28	11.33	0	0.00	10.80	28	3,166	0.88%
2021/04/21	4	11.38	0	0.00	11.30	4	3,150	0.13%
2021/04/20	30	11.05	0	0.00	11.45	30	3,156	0.95%
2021/04/16	94	10.97	10	10.85	10.70	84	3,135	2.68%
2021/04/15	26	10.80	0	0.00	10.85	26	3,135	0.83%
2021/04/07	0	0.00	2	10.85	11.05	-2	3,521	-0.06%
2021/03/29	0	0.00	3	10.15	10.30	-3	3,364	-0.09%
2021/03/17	0	0.00	1	10.60	10.50	-1	3,953	-0.03%
2021/03/03	0	0.00	6	10.60	10.20	-6	4,428	-0.14%
2021/02/22	0	0.00	3	10.20	10.25	-3	4,187	-0.07%
2021/02/19	0	0.00	2	10.25	10.20	-2	4,184	-0.05%
2021/02/18	0	0.00	2	10.05	10.00	-2	4,169	-0.05%
2021/02/17	0	0.00	3	9.56	9.63	-3	4,157	-0.07%
2021/02/02	2	9.65	0	0.00	9.65	2	4,150	0.05%
2021/01/27	7	10.39	5	10.55	10.20	2	4,090	0.05%
2021/01/25	21	10.45	0	0.00	10.40	21	3,942	0.53%
2021/01/21	0	0.00	2	10.00	10.10	-2	3,737	-0.05%
2021/01/20	0	0.00	4	10.60	10.10	-4	3,717	-0.11%
2021/01/19	3	10.35	0	0.00	10.15	3	3,653	0.08%
2021/01/15	2	10.40	0	0.00	10.35	2	3,543	0.06%
2021/01/13	0	0.00	2	10.75	10.75	-2	3,445	-0.06%
2021/01/11	0	0.00	5	10.55	10.80	-5	3,273	-0.15%
2021/01/08	7	10.46	0	0.00	10.50	7	3,246	0.22%
2021/01/06	4	10.90	0	0.00	10.55	4	3,182	0.13%
2021/01/05	8	11.33	6	11.60	11.50	2	3,076	0.07%
2021/01/04	7	11.69	4	11.70	11.85	3	2,946	0.10%
2020/12/31	0	0.00	25	10.80	10.85	-25	2,716	-0.92%
2020/12/28	5	10.20	2	10.35	10.20	3	2,434	0.12%
2020/12/25	20	10.43	0	0.00	10.35	20	2,369	0.84%
2020/12/23	1	10.50	0	0.00	10.55	1	2,295	0.04%
2020/12/22	2	11.00	4	11.13	10.55	-2	2,256	-0.09%
2020/12/21	11	10.92	8	11.11	10.80	3	2,165	0.14%
2020/12/18	4	10.48	15	10.71	11.00	-11	1,922	-0.57%
2020/12/17	5	10.10	31	9.88	10.00	-26	1,591	-1.63%
2020/12/16	4	9.56	0	0.00	9.47	4	1,473	0.27%
2020/12/15	25	9.75	0	0.00	9.36	25	1,469	1.70%
2020/12/14	1	9.56	0	0.00	9.57	1	1,441	0.07%
2020/12/08	5	9.67	5	9.68	9.35	0	1,219	0.00%
2020/12/07	20	9.09	21	9.16	9.38	-1	933	-0.11%
2020/12/03	0	0.00	2	8.56	8.52	-2	671	-0.30%
2020/12/02	12	8.51	20	8.56	8.60	-8	651	-1.23%
2020/12/01	10	8.31	2	8.30	8.35	8	601	1.33%
2020/10/23	0	0.00	2	8.22	8.25	-2	487	-0.41%
2020/09/25	0	0.00	3	7.60	7.61	-3	827	-0.36%
2020/09/22	1	8.10	0	0.00	8.13	1	835	0.12%
2020/09/16	0	0.00	7	8.08	8.08	-7	856	-0.82%
2020/09/11	7	8.19	0	0.00	8.03	7	1,288	0.54%
2020/09/10	5	8.29	0	0.00	8.19	5	1,285	0.39%
2020/08/27	1	7.85	0	0.00	7.85	1	1,298	0.08%
2020/08/21	0	0.00	3	7.64	7.58	-3	1,350	-0.22%
2020/08/20	2	7.54	0	0.00	7.46	2	1,419	0.14%
2020/07/24	6	8.05	0	0.00	7.92	6	2,152	0.28%
2020/07/22	0	0.00	10	8.73	8.70	-10	2,209	-0.45%
2020/07/13	10	8.70	0	0.00	8.68	10	2,517	0.40%
2020/07/09	0	0.00	14	9.06	8.84	-14	2,530	-0.55%
2020/07/07	4	8.87	10	8.83	8.86	-6	2,566	-0.23%
2020/07/03	0	0.00	14	8.39	8.40	-14	2,489	-0.56%
2020/06/29	0	0.00	1	8.24	8.22	-1	2,499	-0.04%
2020/06/24	11	8.29	0	0.00	8.34	11	2,499	0.44%
2020/06/23	4	8.63	0	0.00	8.51	4	2,503	0.16%
2020/06/22	13	8.71	0	0.00	8.59	13	2,509	0.52%
2020/06/19	193	8.92	193	9.27	9.06	0	2,470	0.00%	大買/大賣/
2020/05/28	5	8.24	0	0.00	8.01	5	2,173	0.23%
2020/05/13	0	0.00	19	8.51	8.32	-19	1,834	-1.04%
2020/05/12	0	0.00	3	9.14	8.89	-3	1,779	-0.17%
2020/05/11	25	9.08	3	9.14	8.98	22	1,740	1.26%
2020/05/04	2	8.42	0	0.00	8.46	2	1,550	0.13%
2020/04/27	0.1	8.26	0	0.00	8.26	0.1	1,426	0.00%
2020/04/24	0	0.00	3	8.21	8.29	-3	1,384	-0.22%
2020/04/23	2	8.21	0	0.00	8.00	2	1,335	0.15%
2020/04/22	1	7.92	0	0.00	7.92	1	1,225	0.08%
2020/04/10	13	7.53	13	7.60	7.44	0	975	0.00%
2020/03/17	0	0.00	20	6.22	6.30	-20	871	-2.30%
2020/03/16	20	6.35	0	0.00	6.33	20	861	2.32%
2020/03/05	0.9	7.12	0	0.00	7.11	0.9	855	0.10%
2019/12/23	0	0.00	2	7.88	7.90	-2	1,042	-0.19%
2019/12/11	4	7.96	0	0.00	8.01	4	1,002	0.40%
2019/12/10	0	0.00	4	8.17	7.85	-4	1,003	-0.40%
2019/12/09	4	8.04	4	8.13	8.13	0	977	0.00%
2019/11/18	2	8.41	0	0.00	8.37	2	750	0.27%
2019/11/13	2	8.66	2	8.80	8.78	0	668	0.00%
2019/11/08	0	0.00	2	8.96	8.90	-2	602	-0.33%
2019/10/21	0	0.00	2	7.75	7.85	-2	309	-0.65%
2019/03/14	0	0.00	1	8.85	8.82	-1	684	-0.15%
2019/02/25	10	8.82	0	0.00	8.82	10	863	1.16%
2019/02/14	0	0.00	10	8.95	8.78	-10	861	-1.16%
2019/01/28	10	8.80	0	0.00	8.84	10	743	1.35%
2019/01/24	2	8.82	0	0.00	8.82	2	761	0.26%
2019/01/21	0	0.00	10	8.94	8.95	-10	763	-1.31%
2018/11/13	0	0.00	2	8.75	8.98	-2	699	-0.29%
2018/11/12	2	8.63	2	8.81	8.70	0	694	0.00%
2018/11/09	2	8.50	0	0.00	8.51	2	688	0.29%
2018/11/08	0	0.00	3	8.77	8.75	-3	690	-0.43%
2018/11/05	0	0.00	3	8.67	8.73	-3	721	-0.42%
2018/11/01	2	8.60	0	0.00	8.46	2	723	0.28%
2018/10/30	0	0.00	1	8.14	8.15	-1	725	-0.14%
2018/10/25	1	8.19	0	0.00	8.16	1	757	0.13%
2018/10/15	2	8.31	0	0.00	8.90	2	741	0.27%
2018/10/09	2	9.24	0	0.00	9.16	2	713	0.28%
2018/09/10	0	0.00	1	8.86	8.70	-1	2,343	-0.04%
2018/09/06	1	9.48	0	0.00	9.42	1	2,341	0.04%
2018/08/29	0	0.00	2	9.87	9.82	-2	2,465	-0.08%
2018/08/28	2	9.59	0	0.00	9.86	2	2,456	0.08%
2018/08/20	0	0.00	2	9.24	9.30	-2	2,585	-0.08%
2018/08/02	0	0.00	5	9.85	9.81	-5	2,519	-0.20%
2018/07/31	5	10.05	2	9.87	10.05	3	2,487	0.12%
2018/07/30	1	9.65	1	9.95	9.65	0	2,459	0.00%
2018/07/19	2	9.67	2	9.90	9.63	0	2,418	0.00%
2018/07/18	2	9.82	2	9.93	9.80	0	2,412	0.00%
2018/07/17	4	9.94	0	0.00	9.82	4	2,402	0.17%
2018/07/13	0	0.00	2	9.89	9.80	-2	2,365	-0.08%
2018/07/12	2	9.76	2	9.88	9.76	0	2,352	0.00%
2018/07/11	2	9.70	2	9.88	9.71	0	2,342	0.00%
2018/07/05	2	9.70	0	0.00	9.50	2	2,317	0.09%
2018/07/04	2	9.87	4	9.90	9.86	-2	2,292	-0.09%
2018/07/03	4	9.77	4	10.10	9.61	0	2,228	0.00%
2018/07/02	4	10.03	0	0.00	9.72	4	2,153	0.19%
2018/06/26	5	11.35	1	11.75	11.00	4	1,796	0.22%
2018/06/25	3	11.77	2.6	11.85	12.00	0.4	1,521	0.02%
2018/06/22	0	0.00	2	10.95	10.95	-2	1,130	-0.18%
2018/06/20	2	10.00	0	0.00	9.81	2	880	0.23%
2018/06/12	0	0.00	4	10.25	9.85	-4	797	-0.50%
2018/06/11	4	10.00	0	0.00	9.99	4	761	0.52%
2018/06/06	0	0.00	7	9.60	9.55	-7	698	-1.00%
2018/04/19	7	9.52	0	0.00	9.47	7	923	0.76%
2018/03/22	0	0.00	20	9.97	9.80	-20	1,317	-1.52%
2018/03/20	0	9.91	0	0.00	9.94	0	1,341	0.00%
2018/03/15	1	10.15	1	10.20	10.20	0	1,384	0.00%
2018/03/07	0	0.00	20	9.90	9.90	-20	1,452	-1.38%
2018/02/21	0	0.00	10	9.40	9.40	-10	1,841	-0.54%
2018/02/09	20	8.91	10	9.00	8.99	10	1,887	0.53%
2018/02/02	0	0.00	10	10.55	10.60	-10	2,006	-0.50%
2018/01/18	0	0.00	40	11.30	11.15	-40	3,313	-1.21%
2018/01/17	20	11.05	20	10.90	11.35	0	3,357	0.00%
2018/01/16	0	0.00	10	10.80	10.80	-10	3,366	-0.30%
2018/01/15	2	10.85	0	0.00	10.85	2	3,438	0.06%
2018/01/12	60	10.98	2	10.95	10.95	58	3,409	1.70%
2018/01/09	0	0.00	10	10.35	10.30	-10	3,259	-0.31%
2018/01/05	0	0.00	20	10.60	10.45	-20	3,312	-0.60%
2018/01/04	30	10.60	0	0.00	10.70	30	3,332	0.90%