高僑 (6234)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
375張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	28.25	1	28.40	28.30	0	1,172	0.00%
2024/04/26	1	28.25	1	28.60	28.45	0	1,172	0.00%
2024/04/11	5	30.17	3	30.75	30.00	2	1,120	0.18%
2024/04/10	4	31.50	0	0.00	31.65	4	1,097	0.36%
2024/04/09	6	32.42	2	33.10	32.30	4	1,077	0.37%
2024/04/03	1	32.15	1	32.15	32.20	0	968	0.00%
2024/04/02	0	0.00	11	30.40	32.75	-11	898	-1.22%
2024/03/29	0	0.00	1	29.05	28.65	-1	735	-0.14%
2024/03/27	1	31.70	0	0.00	30.45	1	703	0.14%
2024/03/26	1	30.10	0	0.00	30.15	1	632	0.16%
2024/03/15	2	28.48	0	0.00	28.20	2	448	0.45%
2024/03/14	10	29.00	0	0.00	28.35	10	441	2.26%
2024/03/13	6	28.52	6	29.02	29.25	0	423	0.00%
2024/03/12	1	29.05	0	0.00	29.50	1	386	0.26%
2024/03/08	0	0.00	3	25.97	25.50	-3	294	-1.02%
2024/03/07	3	26.15	0	0.00	26.15	3	294	1.02%
2024/02/16	0	0.00	1	24.95	26.40	-1	258	-0.39%
2024/02/15	15	25.15	14	25.24	24.70	1	229	0.44%
2024/01/30	0	25.55	0	0.00	25.40	0	243	0.01%
2024/01/11	0	26.80	0	0.00	26.45	0	240	0.02%
2024/01/10	0	27.30	0	0.00	26.65	0	242	0.02%
2024/01/05	0.1	27.22	0	0.00	27.70	0.1	262	0.03%
2024/01/04	0	27.30	0	0.00	26.85	0	266	0.01%
2023/12/28	0.1	27.54	0	0.00	27.40	0.1	275	0.02%
2023/12/27	0.1	27.80	0	0.00	27.35	0.1	279	0.02%
2023/12/26	0	27.65	0	0.00	27.75	0	280	0.01%
2023/12/04	0	0.00	1	29.55	29.25	-1	504	-0.20%
2023/10/05	0	0.00	0.1	30.10	29.90	-0.1	1,569	-0.01%
2023/09/28	0	0.00	1	30.05	29.95	-1	1,791	-0.06%
2023/09/18	1	31.00	0	0.00	30.90	1	1,840	0.05%
2023/09/15	0	0.00	1	30.85	30.85	-1	1,842	-0.05%
2023/09/05	2	32.50	3	32.50	32.40	-1	1,877	-0.05%
2023/09/04	3	33.93	1	33.10	33.00	2	1,879	0.11%
2023/08/29	17	32.58	15	32.80	34.00	2	1,838	0.11%
2023/08/28	1	34.40	1	34.55	34.40	0	1,789	0.00%
2023/08/24	0	0.00	0	32.50	32.25	0	1,697	0.00%
2023/08/21	1	31.60	0	0.00	31.60	1	1,763	0.06%
2023/08/17	1	32.30	0	0.00	32.00	1	1,903	0.05%
2023/08/16	4	31.60	4	31.64	31.55	0	1,975	0.00%
2023/08/08	0	0.00	3	33.42	33.10	-3	2,611	-0.11%
2023/08/04	1	32.85	0	0.00	32.95	1	3,182	0.03%
2023/08/02	0	0.00	1	32.60	32.50	-1	3,257	-0.03%
2023/08/01	1	33.80	0	34.00	33.90	1	3,317	0.03%
2023/07/31	0	0.00	1	33.75	33.75	-1	3,355	-0.03%
2023/07/28	0	0.00	3	30.83	30.70	-3	3,654	-0.08%
2023/07/26	0	0.00	4	30.63	30.40	-4	4,453	-0.09%
2023/07/20	0	0.00	0	32.25	32.05	0	4,956	0.00%
2023/07/19	0	31.37	0	0.00	30.95	0	5,043	0.00%
2023/07/18	1	31.90	0	0.00	31.50	1	5,073	0.02%
2023/07/17	0	0.00	2	34.05	33.30	-2	5,092	-0.04%
2023/07/14	2	34.90	0	0.00	34.90	2	5,110	0.04%
2023/07/13	3	34.45	1	34.80	34.35	2	5,304	0.04%
2023/07/12	4	34.16	0	0.00	33.90	4	5,493	0.07%
2023/07/11	5	34.74	1	35.15	35.15	4	5,643	0.07%
2023/07/10	0	0.00	0.1	33.35	33.35	-0.1	5,772	0.00%
2023/07/07	0.1	30.05	0	0.00	30.35	0.1	5,872	0.00%
2023/07/06	1	31.50	0	0.00	30.80	1	5,888	0.02%
2023/06/20	0	0.00	100	33.58	33.60	-100	5,909	-1.69%
2023/06/19	112	33.72	12	34.18	34.30	100	5,895	1.70%	大買/
2023/06/12	1	32.95	0	0.00	32.45	1	5,828	0.02%
2023/06/05	11	35.39	10	34.91	35.45	1	5,948	0.02%
2023/06/02	2	34.15	4	34.33	34.10	-2	6,108	-0.03%
2023/05/31	13	34.05	13	34.23	34.50	0	6,155	0.00%
2023/05/30	24	34.56	24	34.32	34.05	0	6,155	0.00%
2023/05/29	6	35.23	4	35.01	34.85	2	6,139	0.03%
2023/05/26	1	34.95	0	0.00	34.40	1	6,112	0.02%
2023/05/25	14	36.08	14	35.96	35.75	0	6,110	0.00%
2023/05/23	1	37.55	4	37.48	37.55	-3	6,040	-0.05%
2023/05/22	1	36.60	300	37.01	37.20	-299	5,972	-5.01%	大賣/鉅額交易
2023/05/19	0	37.25	1	36.55	36.05	-1	5,886	-0.02%
2023/05/18	100	36.50	0	0.00	36.70	100	5,745	1.74%
2023/05/17	200	36.92	1	36.50	36.50	199	5,643	3.53%	大買/鉅額交易
2023/05/16	1	36.35	0	0.00	35.00	1	5,461	0.02%
2023/05/15	0	0.00	1	35.45	34.90	-1	5,382	-0.02%
2023/05/12	2	37.18	2	36.90	36.80	0	5,324	0.00%
2023/05/11	6	38.35	4	38.40	37.75	2	5,230	0.04%
2023/05/10	0	0.00	6	39.25	39.80	-6	4,936	-0.12%
2023/05/09	2	36.93	0	0.00	36.20	2	4,666	0.04%
2023/05/08	2	38.88	0	0.00	37.80	2	4,581	0.04%
2023/05/05	2	37.60	2	38.25	38.45	0	4,493	0.00%
2023/05/04	105	40.62	308	38.91	39.85	-203	4,331	-4.69%	大買/大賣/鉅額交易
2023/05/03	201	39.20	0	0.00	38.60	201	4,009	5.01%	大買/鉅額交易
2023/05/02	0	0.00	302	38.48	36.70	-302	3,619	-8.34%	大賣/鉅額交易
2023/04/28	0	0.00	6.1	37.95	37.95	-6.1	3,201	-0.19%
2023/04/27	6	32.63	3	31.95	34.50	3	3,063	0.10%
2023/04/26	100	31.97	0	0.00	31.40	100	2,877	3.48%
2023/04/25	200	31.73	0	0.00	30.00	200	2,799	7.15%	大買/鉅額交易
2023/04/18	9	32.07	403	31.34	31.80	-394	2,442	-16.13%	大賣/鉅額交易
2023/04/17	1	31.15	1	30.70	32.10	0	2,210	0.00%
2023/04/14	420	29.06	19	28.76	29.20	401	1,995	20.09%	大買/鉅額交易
2023/04/13	35	27.98	38	27.57	27.60	-3	1,813	-0.17%
2023/04/12	5	25.40	2	25.90	26.00	3	1,607	0.19%
2023/04/11	1	23.70	0	0.00	23.65	1	1,507	0.07%
2023/04/07	0	0.00	10	24.43	24.25	-10	1,629	-0.61%
2023/03/30	1	24.30	0	0.00	24.20	1	1,631	0.06%
2023/03/27	0	0.00	1	25.10	25.20	-1	1,645	-0.06%
2023/03/24	1	24.30	0	0.00	24.55	1	1,625	0.06%
2023/03/09	0	0.00	2	26.00	25.80	-2	2,218	-0.09%
2023/03/08	18	26.83	6	26.70	26.75	12	2,200	0.55%
2023/03/07	0	0.00	1	25.70	26.30	-1	2,102	-0.05%
2023/02/24	0	0.00	3	23.70	23.45	-3	1,746	-0.17%
2023/02/22	3	24.15	0.2	23.65	24.20	2.9	1,678	0.17%
2023/02/01	0	0.00	1	22.20	22.20	-1	1,475	-0.07%
2023/01/17	0	0.00	1	21.70	21.70	-1	1,447	-0.07%
2023/01/12	1	21.25	0	0.00	20.70	1	1,423	0.07%
2023/01/11	0	0.00	5	21.80	21.45	-5	1,412	-0.35%
2023/01/05	1	22.80	0	0.00	22.35	1	1,378	0.07%
2023/01/03	0	0.00	10	23.40	23.45	-10	1,343	-0.74%
2022/12/30	5	24.20	10	24.10	23.60	-5	1,314	-0.38%
2022/12/28	10	23.15	2	23.20	22.80	8	1,186	0.67%
2022/12/27	11	23.85	3	23.95	23.95	8	1,115	0.72%
2022/12/23	0	0.00	1	21.50	21.45	-1	1,039	-0.10%
2022/12/21	1	21.80	0	0.00	21.90	1	1,024	0.10%
2022/12/19	2	23.35	0	0.00	22.40	2	1,003	0.20%
2022/12/16	1	23.80	0	0.00	23.35	1	979	0.10%
2022/12/15	0	0.00	1	24.15	24.05	-1	951	-0.11%
2022/12/14	2	22.95	0	0.00	23.00	2	836	0.24%
2022/12/13	2	24.98	1	24.95	23.50	1	797	0.13%
2022/12/12	0	0.00	2.6	23.83	24.40	-2.6	586	-0.44%
2022/12/09	1	22.40	0	0.00	22.20	1	521	0.19%
2022/12/08	2	23.25	2	23.43	23.30	0	489	0.00%
2022/12/07	0	0.00	20	22.45	22.45	-20	403	-4.96%
2022/12/05	2	22.40	2	22.75	22.60	0	350	0.00%
2022/12/02	21	22.14	1	22.45	22.15	20	308	6.47%
2022/12/01	1	21.85	0	0.00	21.85	1	205	0.49%
2022/11/25	0	18.10	0	0.00	17.90	0	76	0.03%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/08/16	0	0.00	2	18.95	18.85	-2	73	-2.70%
2022/08/15	2	19.40	0	0.00	19.40	2	71	2.79%
2022/03/25	0	20.70	0	0.00	20.05	0	116	0.00%
2022/01/05	1	22.00	0	0.00	22.00	1	304	0.33%
2021/08/13	0	0.00	1	21.70	21.55	-1	439	-0.23%
2021/07/12	0	0.00	1	21.90	21.80	-1	576	-0.17%
2021/07/07	0	0.00	4	22.75	22.70	-4	558	-0.72%
2021/06/15	4	24.20	0	0.00	24.00	4	533	0.75%
2021/06/08	10	27.20	10	25.95	23.45	0	861	0.00%
2021/05/14	0	0.00	5	22.50	22.00	-5	704	-0.71%
2021/05/12	5	21.00	0	0.00	21.00	5	700	0.71%
2021/04/20	0	0.00	2	24.80	24.60	-2	644	-0.31%
2021/03/16	0	0.00	1	23.40	23.65	-1	640	-0.16%
2021/03/15	1	24.10	0	0.00	23.90	1	625	0.16%
2021/02/22	0	0.00	2	23.60	23.55	-2	267	-0.75%
2021/01/12	2	22.20	0	0.00	22.00	2	270	0.74%
2021/01/08	2	24.30	0	0.00	23.15	2	255	0.78%
2021/01/07	1	24.00	1	23.70	23.55	0	214	0.00%
2020/11/11	0	0.00	1	22.70	22.90	-1	239	-0.42%
2020/11/10	1	22.80	0	0.00	22.70	1	270	0.37%
2020/10/30	0	0.00	4.2	22.56	23.45	-4.2	350	-1.19%
2020/09/08	1	23.65	0	0.00	23.55	1	978	0.10%
2020/09/01	2	24.75	0	0.00	24.70	2	984	0.20%
2020/08/21	0	0.00	5	26.16	26.30	-5	970	-0.52%
2020/08/12	0	0.00	3	27.75	27.85	-3	927	-0.32%
2020/07/31	1	27.95	0	0.00	27.80	1	892	0.11%
2020/07/30	1	28.90	0	0.00	28.40	1	880	0.11%
2020/07/28	1	30.55	6	30.70	30.10	-5	800	-0.62%
2020/07/27	5	30.96	0	0.00	31.65	5	755	0.66%
2020/07/23	2	29.73	2	30.15	30.40	0	608	0.00%
2020/07/13	9	28.01	0	0.00	27.30	9	480	1.87%
2020/07/09	2	27.10	0	0.00	27.10	2	452	0.44%
2020/05/25	2	25.68	2	26.10	26.05	0	415	0.00%
2020/05/13	5	25.40	5	25.59	26.60	0	420	0.00%
2020/01/14	0	0.00	15	32.95	32.95	-15	834	-1.80%
2019/12/31	0	0.00	1	31.25	32.00	-1	803	-0.12%
2019/12/25	0	0.00	1	31.55	31.50	-1	878	-0.11%
2019/12/18	1	30.50	0	0.00	30.95	1	827	0.12%
2019/12/17	16	32.31	0	0.00	31.20	16	793	2.02%
2019/11/15	0	0.00	3	27.40	27.60	-3	437	-0.69%
2019/11/06	0	0.00	5	26.90	26.80	-5	424	-1.18%
2019/10/16	3	27.70	0	0.00	27.80	3	463	0.65%
2019/10/07	6	28.13	1	27.95	28.00	5	462	1.08%
2019/10/04	0	0.00	1	27.75	27.60	-1	464	-0.22%
2019/10/03	4	28.64	3	29.45	28.10	1	472	0.21%
2019/07/08	0	0.00	2	31.70	28.40	-2	1,103	-0.18%
2019/07/05	2	29.10	1	27.75	29.30	1	924	0.11%
2019/07/03	1	28.80	0	0.00	29.50	1	890	0.11%
2019/06/19	0	0.00	2	27.25	27.30	-2	1,152	-0.17%
2019/06/10	1	25.80	0	0.00	25.50	1	1,212	0.08%
2019/06/06	1	26.55	2	26.70	26.30	-1	1,223	-0.08%
2019/06/04	32	27.36	34	27.95	27.70	-2	1,217	-0.16%
2019/06/03	3	27.50	40	26.65	28.10	-37	1,175	-3.15%
2019/05/30	0	0.00	139	26.52	26.10	-139	1,117	-12.44%	大賣/鉅額交易
2019/05/21	1	24.75	0	0.00	25.05	1	1,181	0.08%
2019/05/02	0	0.00	0.4	24.90	25.00	-0.4	1,064	-0.04%
2019/03/27	0	0.00	15	27.37	26.25	-15	873	-1.72%
2019/03/26	0	0.00	40	26.88	26.55	-40	827	-4.83%
2019/03/13	0	0.00	2	24.30	24.20	-2	520	-0.38%
2019/03/11	0	0.00	8	24.45	24.45	-8	474	-1.69%
2019/03/07	5	22.75	5	22.65	22.55	0	432	0.00%
2019/02/25	10	21.75	0	0.00	21.45	10	267	3.74%
2018/06/26	0	0.00	19.5	17.82	17.90	-19.5	344	-5.66%
2018/06/08	20	19.32	20	18.98	19.25	0	321	0.00%
2018/05/28	0	0.00	1	18.95	18.95	-1	283	-0.35%
2018/04/20	0	16.10	0	0.00	16.15	0	165	0.00%
2018/03/30	1	16.10	0	0.00	16.10	1	156	0.64%
2018/01/09	0	0.00	10	16.90	16.95	-10	145	-6.89%