元山 (6275)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	50.02	6	50.15	50.10	0	304	0.00%
2024/11/21	1	50.30	0	0.00	49.95	1	302	0.33%
2024/10/30	6	52.20	6	52.50	52.80	0	339	0.00%
2024/10/28	0.8	55.00	0	0.00	53.00	0.8	335	0.24%
2024/10/25	0.2	52.60	0	0.00	52.40	0.2	310	0.06%
2024/10/15	0	0.00	3	51.33	51.40	-3	333	-0.90%
2024/10/14	3	50.10	0	0.00	50.00	3	328	0.91%
2024/09/25	0	0.00	1	48.60	48.60	-1	406	-0.25%
2024/09/05	1	46.45	1	46.40	45.30	0	554	0.00%
2024/09/04	5	44.11	5	44.51	46.00	0	576	0.00%
2024/08/29	0	0.00	2	48.85	48.80	-2	678	-0.29%
2024/08/12	0	0.00	5	48.30	48.30	-5	1,981	-0.25%
2024/08/06	41	44.20	42	43.75	44.60	-1	2,005	-0.05%
2024/08/05	30	45.76	29	45.93	45.45	1	2,003	0.05%
2024/07/23	1	52.50	1	52.80	52.90	0	2,287	0.00%
2024/07/22	1	53.00	1	53.70	52.40	0	2,460	0.00%
2024/07/15	0	0.00	6	56.17	56.00	-6	2,623	-0.23%
2024/07/11	1	57.10	1	57.10	56.70	0	2,634	0.00%
2024/07/05	0	0.00	6	60.70	60.70	-6	2,684	-0.22%
2024/06/24	0	0.00	2	59.80	59.40	-2	2,875	-0.07%
2024/06/17	0	0.00	4	60.60	60.70	-4	3,151	-0.13%
2024/06/12	5	60.30	6	60.62	60.70	-1	3,876	-0.03%
2024/06/11	1	63.00	1	62.10	60.70	0	4,081	0.00%
2024/06/07	0	0.00	1	62.50	62.70	-1	4,604	-0.02%
2024/06/06	5	61.90	0	0.00	62.10	5	4,770	0.10%
2024/06/05	1	63.10	2	62.45	62.70	-1	4,913	-0.02%
2024/06/03	7	66.30	4	68.40	66.30	3	5,801	0.05%
2024/05/31	6	67.88	11	68.27	67.30	-5	6,116	-0.08%
2024/05/30	5	66.60	0	0.00	64.60	5	6,190	0.08%
2024/05/29	14.1	68.64	8	68.16	68.30	6.1	6,190	0.10%
2024/05/28	33	69.41	16	68.38	68.60	17	6,244	0.27%
2024/05/27	0	0.00	2	66.60	66.20	-2	5,949	-0.03%
2024/05/24	7	63.96	10	64.05	63.10	-3	5,830	-0.05%
2024/05/22	3	63.00	3	62.97	63.00	0	5,842	0.00%
2024/05/20	3	60.70	3	61.50	60.80	0	5,765	0.00%
2024/05/14	2	59.40	0	0.00	59.20	2	6,075	0.03%
2024/05/09	2	60.60	0	0.00	60.30	2	6,085	0.03%
2024/05/06	4	62.10	2	62.30	61.90	2	6,078	0.03%
2024/05/03	7	61.40	7	62.04	61.40	0	6,040	0.00%
2024/05/02	2	62.60	2	62.50	62.60	0	6,010	0.00%
2024/04/30	2	63.80	2	62.90	63.30	0	5,983	0.00%
2024/04/29	2	61.70	2	61.40	61.70	0	5,863	0.00%
2024/04/25	0	0.00	3	59.70	60.10	-3	5,634	-0.05%
2024/04/24	0	0.00	6	58.70	59.30	-6	5,531	-0.11%
2024/04/23	0	0.00	2	55.00	55.40	-2	5,500	-0.04%
2024/04/22	2	55.30	1	56.10	54.50	1	5,499	0.02%
2024/04/19	4	54.15	0	0.00	56.60	4	5,484	0.07%
2024/04/18	0	0.00	2	58.50	58.50	-2	5,468	-0.04%
2024/04/16	2	55.80	0	0.00	56.40	2	5,471	0.04%
2024/04/15	0	0.00	2	58.30	58.30	-2	5,462	-0.04%
2024/04/12	2	61.00	0	0.00	60.00	2	5,453	0.04%
2024/04/10	3	60.30	0	0.00	60.20	3	5,441	0.06%
2024/04/03	0	0.00	5	58.96	61.20	-5	5,515	-0.09%
2024/04/02	1	60.30	6	60.62	59.90	-5	5,492	-0.09%
2024/04/01	0	0.00	1	62.00	62.00	-1	5,460	-0.02%
2024/03/29	0	0.00	6	61.85	61.70	-6	5,452	-0.11%
2024/03/28	4	65.10	0	0.00	65.60	4	5,423	0.07%
2024/03/27	2	64.20	0	0.00	64.20	2	5,431	0.04%
2024/03/26	6	65.48	0	0.00	63.50	6	5,424	0.11%
2024/03/25	1	65.80	0	0.00	66.30	1	5,428	0.02%
2024/03/22	2	65.50	2	64.90	65.50	0	5,506	0.00%
2024/03/20	4	67.20	0	0.00	66.80	4	5,513	0.07%
2024/03/19	5	69.68	5	68.06	68.60	0	5,455	0.00%
2024/03/18	9	68.34	6	67.33	68.70	3	5,259	0.06%
2024/03/15	22	65.42	20	65.92	65.30	2	4,985	0.04%
2024/03/14	5	64.54	5	65.44	65.80	0	4,719	0.00%
2024/03/13	15	68.27	15	69.04	68.30	0	4,519	0.00%
2024/03/12	1	63.50	4	65.40	66.00	-3	4,055	-0.07%
2024/03/11	0	0.00	2	60.00	60.00	-2	3,875	-0.05%
2024/03/08	8	59.60	6	60.80	57.10	2	3,721	0.05%
2024/03/07	19	62.46	20	62.73	63.10	-1	3,506	-0.03%
2024/03/06	32	59.73	29	61.12	61.40	3	2,795	0.11%
2024/03/05	5	55.20	10	55.73	55.90	-5	2,448	-0.20%
2024/03/04	6	51.25	0	0.00	50.90	6	2,228	0.27%
2024/03/01	1	51.40	5	51.80	51.80	-4	2,156	-0.19%
2024/02/29	5	49.50	0	0.00	49.50	5	1,982	0.25%
2024/02/26	1	50.30	0	0.00	49.35	1	2,018	0.05%
2024/02/23	0	0.00	1	48.70	49.55	-1	1,978	-0.05%
2024/02/20	10	50.13	10	48.49	48.90	0	1,923	0.00%
2024/02/19	0	0.00	3	50.83	50.00	-3	1,880	-0.16%
2024/02/16	1	46.90	3	46.38	48.15	-2	1,669	-0.12%
2024/02/02	2	43.20	0	0.00	43.35	2	1,577	0.13%
2024/02/01	1	42.30	0	0.00	42.20	1	1,555	0.06%
2024/01/08	0	0.00	50	46.37	45.00	-50	1,484	-3.37%
2024/01/04	0	0.00	20	48.06	46.85	-20	1,495	-1.34%
2024/01/02	0	0.00	2	48.10	48.45	-2	1,488	-0.13%
2023/12/26	0	0.00	0.6	46.30	46.80	-0.6	1,483	-0.04%
2023/12/21	5	47.10	0	0.00	46.80	5	1,475	0.34%
2023/12/20	15	47.68	0	0.00	47.70	15	1,476	1.02%
2023/12/18	0.6	48.00	0	0.00	47.50	0.6	1,339	0.05%
2023/12/14	0	0.00	9	46.06	45.90	-9	1,243	-0.72%
2023/12/13	2	44.85	0	0.00	44.80	2	1,219	0.16%
2023/12/12	1	45.20	0	0.00	45.00	1	1,289	0.08%
2023/12/11	4	45.48	0	0.00	45.40	4	1,344	0.30%
2023/12/08	2	45.93	0	0.00	45.85	2	1,355	0.15%
2023/12/07	2	46.85	0	0.00	46.70	2	1,346	0.15%
2023/11/29	0	0.00	1	44.60	44.75	-1	1,305	-0.08%
2023/11/22	1	45.50	0	0.00	45.45	1	1,244	0.08%
2023/11/17	1	43.40	0	0.00	43.45	1	1,274	0.08%
2023/11/16	1	43.20	0	0.00	43.65	1	1,356	0.07%
2023/11/14	0	0.00	2	42.03	42.10	-2	1,421	-0.14%
2023/10/27	0	39.75	0	0.00	39.50	0	1,884	0.00%
2023/10/18	0	40.05	0	0.00	40.10	0	3,019	0.00%
2023/10/17	0.1	41.70	0	0.00	41.05	0.1	3,072	0.00%
2023/10/02	2	47.25	2	46.50	46.55	0	3,005	0.00%
2023/09/25	0	46.65	0	0.00	45.90	0	3,051	0.00%
2023/09/22	0	0.00	1	46.40	46.60	-1	3,040	-0.03%
2023/09/21	0	0.00	1	45.80	46.65	-1	3,031	-0.03%
2023/09/20	1	47.95	0	0.00	47.05	1	3,029	0.03%
2023/09/19	1.1	47.19	1	47.05	47.10	0.1	3,019	0.00%
2023/09/14	2	47.65	5	47.51	48.40	-3	3,078	-0.10%
2023/09/13	0	0.00	5	46.23	46.40	-5	3,104	-0.16%
2023/09/04	0	0.00	4	44.83	44.80	-4	3,098	-0.13%
2023/08/28	4	44.25	0	0.00	43.55	4	3,166	0.13%
2023/08/24	7	46.89	3	47.43	46.05	4	3,129	0.13%
2023/08/23	6	47.55	0	0.00	47.55	6	3,079	0.19%
2023/08/22	1	48.30	0	0.00	47.30	1	2,992	0.03%
2023/08/17	0.1	47.50	1	48.05	47.10	-1	2,803	-0.03%
2023/08/09	0	0.00	2	45.45	45.45	-2	2,578	-0.08%
2023/07/27	1	48.65	3	47.00	46.00	-2	2,582	-0.08%
2023/07/26	3	51.38	4	48.64	47.90	-1	2,410	-0.04%
2023/07/25	2	52.95	1	52.80	53.20	1	2,161	0.05%
2023/07/24	52	48.40	7.1	48.34	48.40	44.9	1,961	2.29%
2023/07/21	3	42.70	8.3	42.26	44.00	-5.3	1,896	-0.28%
2023/07/18	0	0.00	10	40.00	38.70	-10	1,582	-0.63%
2023/07/04	1	39.80	6	39.28	39.70	-5	1,531	-0.33%
2023/07/03	7	39.91	5	39.70	39.50	2	1,508	0.13%
2023/06/28	0	0.00	1	38.05	38.35	-1	1,421	-0.07%
2023/06/27	0	0.00	1	37.75	37.05	-1	1,423	-0.07%
2023/06/26	0.1	38.20	4	38.30	37.90	-3.9	1,431	-0.27%
2023/06/21	1	39.80	1	38.35	39.20	0	1,407	0.00%
2023/06/19	5.1	39.23	0	0.00	39.10	5.1	1,328	0.38%
2023/06/16	5	38.20	1	38.60	37.90	4	1,256	0.32%
2023/06/08	1	36.85	0	0.00	36.25	1	1,212	0.08%
2023/06/06	0	0.00	2	36.20	36.80	-2	1,224	-0.16%
2023/06/02	3	37.68	0	0.00	37.25	3	1,215	0.25%
2023/05/26	0	0.00	1	35.95	35.10	-1	1,123	-0.09%
2023/05/17	0	0.00	3	34.97	35.15	-3	1,079	-0.28%
2023/05/16	7	34.41	2	34.30	34.30	5	1,071	0.47%
2023/05/09	0	0.00	1	38.15	37.60	-1	992	-0.10%
2023/04/25	1	35.10	0	0.00	34.15	1	622	0.16%
2023/04/14	1	34.50	5	34.50	34.35	-4	527	-0.76%
2023/04/13	0	0.00	7	34.25	34.20	-7	515	-1.36%
2023/04/12	0	0.00	10	34.39	34.15	-10	506	-1.97%
2023/03/31	3	32.65	0	0.00	32.70	3	464	0.65%
2023/03/27	20	34.01	0	0.00	33.80	20	426	4.69%
2023/03/23	1	33.95	0	0.00	33.65	1	395	0.25%
2023/03/22	3	34.53	6	33.29	34.60	-3	377	-0.80%
2023/03/21	0	0.00	4	32.55	32.60	-4	317	-1.26%
2023/03/20	2	31.90	0	0.00	31.85	2	297	0.67%
2023/03/17	0	0.00	3	32.27	32.15	-3	293	-1.02%
2023/03/16	2	31.40	0	0.00	31.30	2	282	0.71%
2023/03/14	0	0.00	3	31.97	31.90	-3	268	-1.12%
2023/03/13	1	31.85	4	31.90	32.10	-3	236	-1.27%
2023/03/10	3	30.75	0	0.00	30.55	3	211	1.42%
2023/03/09	3	31.62	3	31.50	31.05	0	205	0.00%
2023/03/03	0	0.00	1	30.35	30.25	-1	174	-0.57%
2022/09/29	10	25.85	0	0.00	25.80	10	366	2.73%
2022/09/21	2	29.30	0	0.00	29.00	2	381	0.52%
2022/09/19	2	29.60	0	0.00	29.30	2	392	0.51%
2022/09/08	0	0.00	4	29.80	30.00	-4	452	-0.88%
2022/09/07	2	29.00	0	0.00	29.30	2	497	0.40%
2022/09/06	2	29.50	0	0.00	29.60	2	548	0.36%
2022/09/02	2	31.30	0	0.00	30.80	2	770	0.26%
2022/09/01	0	0.00	2	31.70	31.65	-2	763	-0.26%
2022/08/29	2	30.90	0	0.00	31.05	2	760	0.26%
2022/08/23	0	0.00	2	31.65	31.65	-2	758	-0.26%
2022/08/17	2	31.15	0	0.00	31.05	2	755	0.26%
2022/08/02	4	31.40	2	31.95	31.70	2	735	0.27%
2022/08/01	20	32.08	24	32.29	32.00	-4	733	-0.55%
2022/07/28	2	31.50	0	0.00	31.05	2	729	0.27%
2022/07/22	6	31.86	0	0.00	31.75	6	752	0.80%
2022/07/21	0	0.00	1	32.90	32.95	-1	748	-0.13%
2022/07/20	1	31.90	2	32.60	31.90	-1	744	-0.13%
2022/07/15	0	0.00	1	31.25	31.05	-1	764	-0.13%
2022/07/13	0	0.00	2	30.25	30.15	-2	767	-0.26%
2022/07/12	2	29.30	0	0.00	29.30	2	771	0.26%
2022/07/11	1	30.50	0	0.00	30.45	1	773	0.13%
2022/07/08	0	0.00	4	30.90	31.10	-4	769	-0.52%
2022/07/07	2	29.40	2	29.85	30.20	0	766	0.00%
2022/07/06	2	29.75	0	0.00	29.60	2	769	0.26%
2022/07/05	4	30.03	2	30.50	30.80	2	781	0.26%
2022/07/01	2	31.90	0	0.00	30.65	2	803	0.25%
2022/06/28	0	0.00	2	32.80	32.65	-2	832	-0.24%
2022/06/22	1	31.80	0	0.00	31.50	1	863	0.12%
2022/06/20	1	31.90	0	0.00	31.25	1	879	0.11%
2022/04/13	2	35.75	1	35.85	35.90	1	1,925	0.05%
2022/04/11	0	0.00	2	35.90	35.85	-2	2,054	-0.10%
2022/04/06	0	0.00	1	38.70	38.80	-1	2,263	-0.04%
2022/04/01	1	39.35	1	39.15	39.30	0	2,758	0.00%
2022/03/24	1	39.70	2	40.40	40.35	-1	3,124	-0.03%
2022/03/23	2	40.00	0	0.00	40.20	2	3,156	0.06%
2022/03/21	1	39.25	0	0.00	39.60	1	3,313	0.03%
2022/03/18	0	0.00	1	39.35	39.40	-1	3,404	-0.03%
2022/03/17	1	38.55	0	0.00	38.75	1	3,647	0.03%
2022/03/15	1	39.15	0	0.00	39.05	1	4,218	0.02%
2022/03/14	1	39.75	0	0.00	40.00	1	4,249	0.02%
2022/03/11	0	0.00	48	40.71	39.80	-48	4,266	-1.13%
2022/03/04	48	41.55	2	41.55	42.00	46	4,217	1.09%
2022/03/01	0	0.00	7	38.90	40.95	-7	3,902	-0.18%
2022/02/18	2	37.45	0	0.00	38.90	2	4,211	0.05%
2022/02/17	5	38.80	0	0.00	38.05	5	4,200	0.12%
2022/02/15	0	0.00	4	37.95	37.35	-4	4,207	-0.10%
2022/02/14	4	38.30	0	0.00	38.30	4	4,193	0.10%
2022/02/10	0	0.00	2	37.20	37.00	-2	4,172	-0.05%
2022/02/09	2	36.80	0	0.00	36.90	2	4,174	0.05%
2022/01/12	0	0.00	0	37.00	37.10	0	4,215	0.00%
2022/01/05	20	42.30	20	41.85	40.45	0	4,103	0.00%
2021/12/29	0	0.00	7	42.26	41.90	-7	3,855	-0.18%
2021/12/28	37	42.49	32	42.33	43.10	5	3,734	0.13%
2021/12/27	3	40.30	8	41.53	42.05	-5	3,235	-0.15%
2021/12/23	0	0.00	0	37.40	37.50	0	2,920	0.00%
2021/12/17	4	36.83	4	36.75	36.65	0	2,830	0.00%
2021/12/16	4	38.25	0	0.00	37.60	4	2,785	0.14%
2021/12/15	0	0.00	6	39.40	39.20	-6	2,706	-0.22%
2021/12/14	2	39.10	5	38.97	39.10	-3	2,595	-0.12%
2021/12/13	4.2	39.18	0	0.00	39.90	4.2	2,490	0.17%
2021/12/10	31	38.78	31	38.11	39.10	0	2,232	0.00%
2021/12/09	11	37.45	9.1	37.49	37.55	1.9	1,894	0.10%
2021/12/08	0	0.00	2	35.00	35.05	-2	1,605	-0.12%
2021/12/07	0	0.00	2	33.95	34.50	-2	1,554	-0.13%
2021/12/06	1	33.35	2	34.05	33.35	-1	1,519	-0.07%
2021/12/03	2	33.10	2	33.60	33.35	0	1,511	0.00%
2021/12/02	2	33.10	2	33.75	33.05	0	1,504	0.00%
2021/12/01	2	33.60	1	33.50	34.40	1	1,477	0.07%
2021/11/30	8	34.92	6	34.81	34.10	2	1,451	0.14%
2021/11/29	2	32.70	2	33.40	32.70	0	1,337	0.00%
2021/11/25	2	34.00	0	0.00	33.25	2	1,281	0.16%
2021/11/24	1	32.60	2	33.10	32.75	-1	1,196	-0.08%
2021/11/23	2	31.90	1	32.50	31.80	1	1,132	0.09%
2021/11/22	1	33.80	9	33.79	33.80	-8	1,087	-0.74%
2021/11/19	3	34.00	5	34.86	34.10	-2	1,067	-0.19%
2021/11/18	21	34.36	18	34.35	34.90	3	1,001	0.30%
2021/11/17	0	0.00	11	32.89	34.10	-11	789	-1.39%
2021/11/16	2	31.50	0	0.00	31.00	2	634	0.31%
2021/11/15	3	31.12	4	31.65	32.00	-1	630	-0.16%
2021/11/12	18	31.99	18	32.50	31.20	0	629	0.00%
2021/11/11	8	31.25	0	0.00	31.05	8	591	1.35%
2021/11/10	4	31.35	4	31.83	31.55	0	599	0.00%
2021/11/09	5	31.83	6	31.53	31.75	-1	606	-0.16%
2021/11/08	2	31.00	4	31.25	31.00	-2	612	-0.33%
2021/11/04	2	30.60	0	0.00	30.50	2	631	0.32%
2021/11/02	6	31.08	0	0.00	30.50	6	660	0.91%
2021/11/01	4	31.79	4	32.03	31.70	0	677	0.00%
2021/10/29	2	31.35	1	30.95	31.20	1	725	0.14%
2021/10/28	2	31.53	2	31.33	31.10	0	794	0.00%
2021/10/20	1	28.70	0	0.00	29.00	1	839	0.12%
2021/10/19	0	0.00	4	28.80	29.00	-4	843	-0.47%
2021/10/13	2	27.90	0	0.00	28.00	2	857	0.23%
2021/10/12	2	28.30	0	0.00	28.10	2	855	0.23%
2021/10/08	0	0.00	2	29.40	28.80	-2	859	-0.23%
2021/10/07	0	0.00	2	28.50	28.55	-2	861	-0.23%
2021/10/06	2	28.10	0	0.00	27.50	2	871	0.23%
2021/10/01	2	28.55	0	0.00	27.90	2	879	0.23%
2021/09/24	0	0.00	3	28.80	30.30	-3	947	-0.32%
2021/09/17	3	28.35	0	0.00	28.35	3	944	0.32%
2021/09/16	0	0.00	2	28.90	28.90	-2	948	-0.21%
2021/09/15	2	28.40	0	0.00	28.60	2	949	0.21%
2021/09/14	0	0.00	5	28.82	28.75	-5	949	-0.53%
2021/09/09	1	28.00	0	0.00	28.15	1	991	0.10%
2021/09/08	0	27.76	0	0.00	27.85	0	992	0.00%
2021/09/07	4	28.40	0	0.00	28.25	4	987	0.41%
2021/08/25	0	0.00	2	29.35	29.50	-2	985	-0.20%
2021/08/24	2	28.80	0	0.00	28.85	2	985	0.20%
2021/08/18	0	0.00	1	29.20	30.10	-1	989	-0.10%
2021/08/17	1	28.70	0	0.00	28.60	1	982	0.10%
2021/08/16	0	29.50	0	0.00	29.40	0	981	0.00%
2021/08/13	2	30.70	0	0.00	29.95	2	974	0.21%
2021/08/12	0	0.00	1	31.50	31.70	-1	959	-0.10%
2021/08/11	1	30.80	0	0.00	30.70	1	958	0.10%
2021/08/09	0	30.95	0	0.00	30.30	0	963	0.00%
2021/08/06	6	31.83	2	32.45	31.65	4	963	0.42%
2021/08/05	0	32.65	0	0.00	32.35	0	955	0.00%
2021/08/04	8	32.13	9	33.06	33.25	-1	964	-0.10%
2021/08/03	1	31.56	1	31.75	32.50	0	913	0.00%
2021/07/30	0	0.00	3	29.00	28.60	-3	777	-0.39%
2021/07/29	2	28.30	2	28.70	28.40	0	782	0.00%
2021/07/28	0	0.00	2	28.55	28.30	-2	803	-0.25%
2021/07/27	4	28.30	1	29.20	28.20	3	832	0.36%
2021/07/26	0	0.00	2	28.75	28.70	-2	865	-0.23%
2021/07/21	4	28.53	0	0.00	28.00	4	956	0.42%
2021/07/15	0	0.00	3	29.20	29.60	-3	1,200	-0.25%
2021/07/14	3	28.67	0	0.00	28.65	3	1,253	0.24%
2021/07/12	0	0.00	7	30.10	30.15	-7	1,264	-0.55%
2021/07/06	7	31.22	0	0.00	30.85	7	1,421	0.49%
2021/07/01	0	0.00	4	30.05	29.80	-4	1,479	-0.27%
2021/06/24	2	29.40	0	0.00	29.40	2	1,590	0.13%
2021/06/23	2	29.65	0	0.00	29.65	2	1,608	0.12%
2021/06/22	0	0.00	3	29.85	29.65	-3	1,673	-0.18%
2021/06/21	4	29.46	1	29.50	29.55	3	1,946	0.15%
2021/06/18	0	0.00	0	31.45	31.85	0	2,066	0.00%
2021/05/26	0	0.00	2	29.75	30.35	-2	2,561	-0.08%
2021/05/21	3	28.83	5	29.07	29.50	-2	2,727	-0.07%
2021/05/20	2	28.10	0	0.00	28.35	2	2,840	0.07%
2021/05/19	4	27.45	6	28.23	28.55	-2	2,923	-0.07%
2021/05/18	0	0.00	3	27.67	27.80	-3	2,977	-0.10%
2021/05/14	3	27.27	1	28.20	27.10	2	2,973	0.07%
2021/05/13	0	0.00	5	27.00	27.30	-5	2,967	-0.17%
2021/05/12	8	28.36	1	29.40	27.10	7	2,951	0.24%
2021/05/11	3	32.03	0	0.00	30.10	3	2,914	0.10%
2021/05/10	0	0.00	1	33.00	33.40	-1	2,930	-0.03%
2021/05/06	6	32.19	0	0.00	31.20	6	2,944	0.20%
2021/05/05	0	0.00	1	32.25	32.15	-1	2,980	-0.03%
2021/05/04	1	32.80	0	0.00	31.45	1	2,970	0.03%
2021/05/03	2	33.70	0	0.00	32.85	2	2,937	0.07%
2021/04/28	0	0.00	1	35.15	35.65	-1	2,913	-0.03%
2021/04/27	1	34.60	0	0.00	34.65	1	2,903	0.03%
2021/04/26	1	36.00	0	0.00	35.30	1	2,966	0.03%
2021/04/20	2	34.95	4	35.00	36.30	-2	2,916	-0.07%
2021/04/13	0	0.00	1	36.60	34.50	-1	2,919	-0.03%
2021/04/12	0	0.00	2	35.48	35.25	-2	2,934	-0.07%
2021/04/07	2	35.20	0	0.00	34.80	2	3,224	0.06%
2021/04/06	0	0.00	2	33.58	35.25	-2	3,199	-0.06%
2021/04/01	2	33.25	0	0.00	33.10	2	3,145	0.06%
2021/03/25	3	33.07	0	0.00	32.45	3	3,158	0.09%
2021/03/24	1	34.10	1	34.25	34.00	0	3,128	0.00%
2021/03/23	1	31.00	0	0.00	33.95	1	2,898	0.03%
2021/03/10	4	29.50	4	29.23	28.70	0	2,739	0.00%
2021/03/03	0	0.00	2	27.20	27.70	-2	2,869	-0.07%
2021/02/23	2	30.05	0	0.00	29.10	2	2,763	0.07%
2021/02/19	0	0.00	2	27.15	26.95	-2	2,530	-0.08%
2021/02/18	1	25.40	1	25.70	25.90	0	2,444	0.00%
2021/02/17	0	0.00	5	24.90	25.00	-5	2,383	-0.21%
2021/02/01	0	0.00	10	24.45	23.40	-10	2,381	-0.42%
2021/01/29	0	0.00	3	24.25	24.40	-3	2,331	-0.13%
2021/01/28	5	24.25	0	0.00	24.50	5	2,311	0.22%
2021/01/27	3	24.50	0	0.00	24.20	3	2,293	0.13%
2021/01/25	0	23.45	0	0.00	24.00	0	2,228	0.00%
2021/01/19	1	25.20	0	0.00	25.50	1	2,147	0.05%
2021/01/15	20	23.95	20	24.08	23.95	0	1,928	0.00%
2021/01/14	1	24.40	0	0.00	24.40	1	1,894	0.05%
2021/01/13	0	0.00	1	25.00	24.85	-1	1,877	-0.05%
2021/01/08	0	0.00	20	24.18	24.05	-20	1,737	-1.15%
2021/01/05	1	25.60	0	0.00	25.40	1	1,685	0.06%
2020/12/30	3	24.52	3	24.26	23.90	0	1,486	0.00%
2020/12/17	76	23.17	81	23.51	24.40	-5	1,034	-0.48%
2020/12/15	0	0.00	1	22.75	22.60	-1	1,023	-0.10%
2020/12/11	0	0.00	1	22.80	23.05	-1	1,050	-0.10%
2020/12/09	0	0.00	5	23.60	23.80	-5	1,006	-0.50%
2020/12/07	5	23.35	6	22.91	22.95	-1	990	-0.10%
2020/12/04	0	0.00	1	21.25	22.05	-1	874	-0.11%
2020/12/01	1	21.30	1	21.55	21.10	0	810	0.00%
2020/11/30	0	21.85	0	0.00	21.85	0	734	0.00%
2020/10/29	1	17.65	0	0.00	17.80	1	639	0.16%
2020/10/23	1	18.50	0	0.00	18.60	1	643	0.16%
2020/09/23	20	18.60	0	0.00	18.30	20	956	2.09%
2020/09/18	1	19.80	1	20.10	19.40	0	922	0.00%
2020/09/11	0	0.00	1	19.50	18.80	-1	804	-0.12%
2020/09/09	0	0.00	1	19.10	18.95	-1	757	-0.13%
2020/08/31	2	18.88	0	0.00	18.75	2	756	0.26%
2020/08/25	0	0.00	1	19.10	18.50	-1	912	-0.11%
2020/08/24	0	0.00	3	18.90	18.65	-3	896	-0.33%
2020/08/19	0	0.00	7	18.77	18.70	-7	908	-0.77%
2020/08/13	0	0.00	3	18.80	18.70	-3	887	-0.34%
2020/08/11	0	0.00	4	18.80	18.30	-4	884	-0.45%
2020/07/20	20	19.38	0	0.00	18.95	20	798	2.50%
2020/07/16	1	19.90	1	20.15	19.80	0	735	0.00%
2020/06/04	60	17.89	60	17.56	17.80	0	565	0.00%
2020/05/14	0	0.00	10	17.05	16.70	-10	339	-2.94%
2020/03/27	10	13.50	0	0.00	12.35	10	298	3.35%
2019/12/19	0	0.00	2	20.25	20.10	-2	411	-0.49%
2019/12/18	0	0.00	3	20.45	20.40	-3	411	-0.73%
2019/12/17	0	0.00	2	20.30	20.25	-2	410	-0.49%
2019/12/13	0	0.00	3	20.40	20.65	-3	425	-0.70%
2019/12/12	5	20.37	0	0.00	20.75	5	501	1.00%
2019/12/10	0	0.00	3	20.10	20.20	-3	482	-0.62%
2019/12/06	0	0.00	12	20.12	19.95	-12	478	-2.51%
2019/12/05	0	0.00	3	20.20	20.05	-3	491	-0.61%
2019/11/26	3	21.00	0	0.00	20.60	3	492	0.61%
2019/11/20	7	20.30	0	0.00	20.85	7	425	1.64%
2019/11/18	5	19.22	0	0.00	19.30	5	377	1.32%
2019/11/08	3	19.70	0	0.00	19.55	3	409	0.73%
2019/10/24	5	19.16	0	0.00	19.45	5	414	1.21%
2019/09/17	0	0.00	10	19.05	20.05	-10	512	-1.95%
2019/09/16	0	0.00	4	19.10	18.90	-4	432	-0.92%
2019/09/09	14	19.00	0	0.00	19.20	14	438	3.19%
2019/09/06	0	0.00	10	18.37	19.40	-10	424	-2.35%
2019/09/02	5	18.10	0	0.00	18.15	5	447	1.12%
2019/08/29	5	18.00	0	0.00	17.85	5	449	1.11%
2019/08/28	0	0.00	5	18.25	17.90	-5	449	-1.11%
2019/08/22	5	18.79	0	0.00	18.70	5	443	1.13%
2019/06/19	0	0.00	2	21.00	20.80	-2	1,236	-0.16%
2019/06/17	2	20.65	0	0.00	20.70	2	1,250	0.16%
2019/06/14	0	0.00	10	21.05	21.10	-10	1,250	-0.80%
2019/06/10	0	0.00	15	20.13	20.35	-15	1,259	-1.19%
2019/05/17	0	0.00	10	19.98	19.95	-10	1,730	-0.58%
2019/05/13	3	21.28	0	0.00	21.30	3	1,860	0.16%
2019/05/09	0	0.00	7	20.80	20.40	-7	1,827	-0.38%
2019/05/06	2	23.15	0	0.00	22.80	2	1,792	0.11%
2019/05/02	2	24.00	0	0.00	23.90	2	1,790	0.11%
2019/04/29	10	23.50	0	0.00	23.00	10	1,777	0.56%
2019/04/18	3	25.30	0	0.00	25.30	3	1,719	0.17%
2019/04/17	22	27.07	0	0.00	26.70	22	1,689	1.30%
2019/04/16	12	27.00	12	26.47	27.00	0	1,658	0.00%
2019/04/11	2	25.15	2	25.55	24.60	0	1,541	0.00%
2019/04/08	10	24.81	10	24.78	24.80	0	1,439	0.00%
2019/04/01	0	0.00	1	24.15	23.35	-1	1,366	-0.07%
2019/03/29	1	23.40	1	23.50	23.60	0	1,321	0.00%
2019/03/27	1	23.90	0	0.00	23.60	1	1,261	0.08%
2019/03/26	1	23.70	1	23.95	23.95	0	1,224	0.00%
2019/03/14	0	0.00	1	21.70	21.75	-1	1,043	-0.10%
2019/03/06	3	22.95	3	22.90	22.90	0	930	0.00%
2019/03/04	1	21.40	0	0.00	21.30	1	832	0.12%
2019/02/27	2	21.45	2	21.25	20.85	0	800	0.00%
2019/02/15	20	20.00	30	20.02	20.25	-10	477	-2.09%
2018/11/05	10	15.00	0	0.00	15.00	10	201	4.95%
2018/07/06	9	17.60	0	0.00	17.80	9	684	1.32%
2018/07/05	6	17.85	0	0.00	17.90	6	681	0.88%
2018/07/03	5	18.20	0	0.00	18.10	5	710	0.70%
2018/06/15	1	21.45	1	21.30	21.60	0	548	0.00%
2018/05/14	0	0.00	5	17.85	17.90	-5	401	-1.25%
2018/05/07	0	18.70	0	0.00	18.85	0	413	0.00%