聯嘉 (6288)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
776張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	30.90	126	30.55	30.60	-124	3,018	-4.11%	大賣/鉅額交易
2024/06/19	2	30.28	1	30.45	30.50	1	3,026	0.03%
2024/06/17	76	31.31	5	31.20	31.25	71	3,148	2.25%
2024/06/13	0	0.00	3	30.25	30.40	-3	3,250	-0.09%
2024/06/05	5	30.95	0	0.00	31.10	5	3,365	0.15%
2024/06/03	0	0.00	4	31.05	30.90	-4	3,524	-0.11%
2024/05/30	1	31.30	0	0.00	30.80	1	3,692	0.03%
2024/05/28	3	30.88	4	31.25	31.65	-1	4,266	-0.02%
2024/05/24	125	30.89	0	0.00	30.95	125	5,007	2.50%	大買/鉅額交易
2024/05/22	0.1	31.05	0	0.00	30.85	0.1	5,428	0.00%
2024/05/21	5	30.65	0	0.00	30.65	5	5,482	0.09%
2024/05/17	5	30.45	6	30.46	30.40	-1	5,588	-0.02%
2024/05/16	76	30.75	0	0.00	30.60	76	5,857	1.30%
2024/05/15	1	30.55	0	0.00	30.55	1	5,892	0.02%
2024/05/10	5	31.30	0	0.00	31.05	5	5,927	0.08%
2024/05/06	10	32.15	0	0.00	32.25	10	5,886	0.17%
2024/04/29	0	0.00	1	32.50	31.40	-1	5,813	-0.02%
2024/04/25	2	31.65	0	0.00	31.20	2	5,772	0.03%
2024/04/23	0	0.00	1.3	31.12	30.90	-1.3	5,719	-0.02%
2024/04/22	1	31.15	1	31.80	30.55	0	5,725	0.00%
2024/04/17	3	33.20	0	0.00	33.70	3	5,636	0.05%
2024/04/16	3	32.83	5.7	32.80	32.90	-2.7	5,601	-0.05%
2024/04/12	0	0.00	3	35.15	34.80	-3	5,457	-0.05%
2024/04/11	5	35.75	255	35.11	35.15	-250	5,421	-4.61%	大賣/鉅額交易
2024/04/09	1	36.35	1	36.55	35.25	0	5,265	0.00%
2024/04/08	9	36.49	1	37.00	36.70	8	5,142	0.16%
2024/04/03	0	0.00	5	36.96	36.70	-5	4,895	-0.10%
2024/04/02	3	36.67	53	35.91	36.55	-50	4,715	-1.06%
2024/03/28	1	33.70	0	0.00	33.75	1	4,657	0.02%
2024/03/26	0.1	34.20	0	0.00	33.70	0.1	4,648	0.00%
2024/03/21	0	0.00	3	34.65	34.20	-3	4,640	-0.06%
2024/03/19	1	34.70	1	34.90	34.70	0	4,566	0.00%
2024/03/18	0	0.00	2	33.90	34.30	-2	4,550	-0.04%
2024/03/14	2	33.08	0	0.00	32.40	2	4,517	0.04%
2024/03/13	3	33.93	0	0.00	33.65	3	4,512	0.07%
2024/03/07	0	0.00	5	34.60	33.80	-5	4,542	-0.11%
2024/03/06	2	34.95	25	35.07	34.80	-23	4,481	-0.51%
2024/03/05	33	36.18	30	35.83	35.70	3	4,409	0.07%
2024/03/04	82	36.74	83	36.51	36.35	-1	4,313	-0.02%
2024/03/01	34	37.42	3	36.80	36.15	31	4,061	0.76%
2024/02/29	16	35.91	37	36.30	36.35	-21	3,711	-0.57%
2024/02/27	309	35.54	9	33.93	36.15	300	3,190	9.40%	大買/鉅額交易
2024/02/26	2.2	35.43	2	35.75	35.10	0.2	2,957	0.01%
2024/02/23	4	34.66	0	0.00	35.40	4	2,744	0.15%
2024/02/20	10	33.44	8	33.13	33.25	2	2,373	0.08%
2024/02/19	3	33.75	3	33.55	33.95	0	2,300	0.00%
2024/01/25	1	31.15	0	0.00	30.80	1	1,977	0.05%
2024/01/22	0	0.00	2	31.70	31.70	-2	2,029	-0.10%
2024/01/11	0	0.00	1	31.60	31.60	-1	2,092	-0.05%
2024/01/09	1	30.55	0	0.00	30.55	1	2,135	0.05%
2023/12/29	2	31.90	0	0.00	31.80	2	2,797	0.07%
2023/12/28	2	32.00	40	31.57	31.90	-38	3,239	-1.17%
2023/12/27	68	33.32	25	32.10	31.95	43	3,622	1.19%
2023/12/26	0	0.00	1	32.50	32.35	-1	3,406	-0.03%
2023/12/13	0	0.00	2	32.30	32.10	-2	3,379	-0.06%
2023/12/06	1	31.70	0	0.00	31.50	1	3,618	0.03%
2023/12/04	0	0.00	4	32.00	32.40	-4	3,566	-0.11%
2023/12/01	0	0.00	1	30.60	30.95	-1	3,454	-0.03%
2023/11/30	1	30.25	0	0.00	30.30	1	3,434	0.03%
2023/11/24	1	29.95	10	29.85	29.70	-9	3,469	-0.26%
2023/11/21	0	0.00	1	30.00	29.70	-1	3,450	-0.03%
2023/11/13	0	0.00	24	28.76	28.75	-24	3,436	-0.70%
2023/11/10	2	29.50	0	0.00	29.20	2	3,419	0.06%
2023/11/09	0	0.00	10	29.30	29.25	-10	3,423	-0.29%
2023/10/31	0	0.00	2	29.98	29.55	-2	3,478	-0.06%
2023/10/30	1	30.65	0	0.00	30.45	1	3,472	0.03%
2023/10/16	0	0.00	1	31.40	31.30	-1	3,655	-0.03%
2023/10/13	1	32.80	0	0.00	32.25	1	3,722	0.03%
2023/10/06	4	32.73	12	33.18	33.50	-8	4,051	-0.20%
2023/10/05	11	32.97	1	34.15	32.55	10	3,966	0.25%
2023/10/04	14	33.39	1	32.10	33.30	13	3,905	0.33%
2023/10/03	2	32.80	2	32.18	31.00	0	3,893	0.00%
2023/10/02	0	0.00	1	30.60	30.60	-1	3,625	-0.03%
2023/09/28	1	30.05	0	0.00	29.90	1	3,640	0.03%
2023/09/27	12	30.96	0	0.00	30.30	12	3,694	0.32%
2023/09/26	11	31.30	1	31.25	31.20	10	3,841	0.26%
2023/09/25	1	30.55	5	31.00	31.00	-4	3,878	-0.10%
2023/09/18	10	30.35	0	0.00	30.40	10	3,938	0.25%
2023/09/15	3	30.63	0	0.00	30.35	3	3,974	0.08%
2023/09/14	2	31.15	0	0.00	31.25	2	3,972	0.05%
2023/08/14	0	0.00	10	29.07	29.15	-10	7,024	-0.14%
2023/08/02	0	0.00	1	30.10	29.90	-1	7,466	-0.01%
2023/07/26	1	31.05	0	0.00	30.95	1	7,813	0.01%
2023/07/25	1	31.40	0	0.00	31.50	1	8,488	0.01%
2023/07/20	2	32.20	0	0.00	32.30	2	8,856	0.02%
2023/07/19	1	32.85	3	32.00	32.10	-2	8,860	-0.02%
2023/07/18	0	0.00	1	35.00	33.20	-1	8,953	-0.01%
2023/07/14	11	34.18	1	33.85	33.85	10	9,248	0.11%
2023/07/13	0	0.00	3	35.25	34.40	-3	9,299	-0.03%
2023/07/12	0	0.00	3	33.72	33.80	-3	9,091	-0.03%
2023/07/11	3	34.42	4	34.23	33.65	-1	9,062	-0.01%
2023/07/10	5	35.87	2	36.10	35.95	3	8,864	0.03%
2023/07/07	0	0.00	2	35.03	34.55	-2	8,476	-0.02%
2023/07/06	0	0.00	1	34.15	34.30	-1	8,419	-0.01%
2023/07/05	1	35.10	2	34.63	34.10	-1	8,651	-0.01%
2023/07/04	1	34.80	0	0.00	34.80	1	8,656	0.01%
2023/07/03	0	0.00	3	33.05	33.15	-3	8,507	-0.04%
2023/06/27	0	0.00	28.5	32.96	33.00	-28.5	9,082	-0.31%
2023/06/26	1	34.70	0	0.00	33.75	1	9,750	0.01%
2023/06/19	0	0.00	2	34.45	34.70	-2	10,736	-0.02%
2023/06/16	2	34.03	2	34.10	33.85	0	10,791	0.00%
2023/06/15	0	0.00	1	34.15	34.45	-1	10,765	-0.01%
2023/06/14	7	34.89	2	34.33	34.15	5	10,716	0.05%
2023/06/13	10.1	35.99	9	35.45	35.70	1.1	10,514	0.01%
2023/06/12	43	36.53	8	35.93	36.60	35	10,108	0.35%
2023/06/09	9	33.44	1	33.15	33.65	8	9,367	0.09%
2023/06/08	11	33.17	0	0.00	33.05	11	9,199	0.12%
2023/06/07	0	0.00	1	32.65	32.55	-1	9,125	-0.01%
2023/06/06	0	0.00	16	32.97	32.35	-16	9,143	-0.17%
2023/06/05	0	0.00	1	32.75	32.70	-1	9,160	-0.01%
2023/06/02	3	32.45	0	0.00	32.40	3	9,177	0.03%
2023/06/01	1	32.30	0	0.00	32.20	1	9,217	0.01%
2023/05/30	0	0.00	2	31.80	31.45	-2	9,269	-0.02%
2023/05/29	3	32.12	3	31.73	31.75	0	9,252	0.00%
2023/05/26	0	0.00	4	32.15	31.80	-4	9,253	-0.04%
2023/05/25	3	33.90	2	33.83	33.45	1	9,196	0.01%
2023/05/24	7	34.14	9	33.98	33.80	-2	9,271	-0.02%
2023/05/23	8	33.80	8	33.91	33.95	0	9,935	0.00%
2023/05/22	1	33.35	0	0.00	32.85	1	9,816	0.01%
2023/05/19	5	33.40	0	0.00	31.95	5	9,777	0.05%
2023/05/18	0	0.00	3	31.75	31.90	-3	9,613	-0.03%
2023/05/17	0	0.00	2	31.90	31.80	-2	9,588	-0.02%
2023/05/16	0	0.00	25	32.00	32.05	-25	9,615	-0.26%
2023/05/15	10	31.70	11	32.05	31.55	-1	9,625	-0.01%
2023/05/12	40	31.72	6	31.78	31.85	34	9,536	0.36%
2023/05/11	1	29.95	2	30.10	30.75	-1	9,404	-0.01%
2023/05/10	0	0.00	1	31.25	31.50	-1	9,282	-0.01%
2023/05/08	0	32.05	2	32.00	31.90	-2	9,142	-0.02%
2023/05/04	0	0.00	10	32.11	32.05	-10	9,076	-0.11%
2023/05/03	5.2	32.03	1	31.70	31.70	4.2	9,015	0.05%
2023/05/02	45.1	32.80	2	32.60	32.55	43.1	8,912	0.48%
2023/04/28	25	34.23	58.1	34.08	33.55	-33.1	8,683	-0.38%
2023/04/26	0	0.00	1	30.05	30.50	-1	7,584	-0.01%
2023/04/25	1	31.03	0	0.00	30.15	1	7,544	0.01%
2023/04/24	0	0.00	3	30.83	30.85	-3	7,472	-0.04%
2023/04/21	0	0.00	1	31.70	31.05	-1	7,428	-0.01%
2023/04/20	0.1	33.03	1	32.80	32.50	-0.9	7,205	-0.01%
2023/04/19	0	32.75	2	32.55	32.45	-2	6,840	-0.03%
2023/04/18	3	32.50	1	32.50	32.05	2	6,658	0.03%
2023/04/17	1	32.00	3	31.81	31.75	-2	6,467	-0.03%
2023/04/14	2	31.78	1	31.70	31.80	1	6,403	0.02%
2023/04/13	0	0.00	2	31.68	31.40	-2	6,346	-0.03%
2023/04/12	2	32.00	4	31.98	31.85	-2	6,278	-0.03%
2023/04/11	3.1	31.84	0	0.00	31.70	3.1	6,218	0.05%
2023/04/10	2	31.85	1	31.55	31.55	1	6,138	0.02%
2023/04/07	2	31.50	1	31.25	31.25	1	5,873	0.02%
2023/04/06	0	0.00	2	31.23	31.45	-2	5,794	-0.03%
2023/03/31	0	0.00	1	31.15	31.65	-1	5,745	-0.02%
2023/03/30	4	31.18	17	31.61	31.50	-13	5,622	-0.23%
2023/03/29	1	30.90	0.1	32.00	30.85	0.9	5,453	0.02%
2023/03/28	16	30.16	2	30.20	30.20	14	5,267	0.27%
2023/03/27	3	31.28	1	32.85	30.90	2	5,054	0.04%
2023/03/24	0.1	31.80	5.3	32.85	33.00	-5.2	4,343	-0.12%
2023/03/23	4	31.31	5	31.36	30.00	-1	3,979	-0.03%
2023/03/22	2	30.80	6.1	30.40	30.70	-4.1	3,564	-0.11%
2023/03/21	0	0.00	6	29.18	29.50	-6	3,238	-0.19%
2023/03/20	1	28.45	0	0.00	28.50	1	3,073	0.03%
2023/03/16	0	0.00	10	27.15	27.25	-10	3,014	-0.33%
2023/03/15	10	28.30	2	28.00	28.05	8	2,972	0.27%
2023/03/10	0	0.00	2	27.85	27.70	-2	3,027	-0.07%
2023/03/09	0	0.00	4	28.38	28.20	-4	3,068	-0.13%
2023/03/08	5	28.60	0	0.00	28.55	5	3,028	0.17%
2023/03/06	12	28.75	1	28.70	28.20	11	2,891	0.38%
2023/03/03	4.1	28.32	0	0.00	28.35	4.1	2,762	0.15%
2023/03/02	3	28.25	4	27.80	28.50	-1	2,677	-0.04%
2023/03/01	2	27.00	0	0.00	27.30	2	2,587	0.08%
2023/02/24	2	27.28	2	27.25	27.10	0	2,553	0.00%
2023/02/23	5	28.01	2	28.00	28.00	3	2,463	0.12%
2023/02/22	9	27.80	3	27.85	27.85	6	2,354	0.25%
2023/02/21	6	28.83	0	0.00	28.45	6	2,168	0.28%
2023/02/17	0	0.00	5	25.70	25.45	-5	1,249	-0.40%
2023/02/16	0	0.00	2	25.08	25.10	-2	1,149	-0.17%
2023/02/15	0	0.00	1	24.60	24.70	-1	1,121	-0.09%
2023/02/14	6	24.82	0	0.00	24.30	6	1,098	0.55%
2023/02/13	1	24.10	0	0.00	24.55	1	1,003	0.10%
2023/02/08	3	23.60	0	0.00	23.50	3	935	0.32%
2022/12/16	1	24.60	0	0.00	24.70	1	791	0.13%
2022/12/01	0	0.00	20	25.03	25.20	-20	489	-4.09%
2022/11/30	0	0.00	11	24.00	23.95	-11	381	-2.88%
2022/11/17	0	0.00	1	22.00	22.05	-1	321	-0.31%
2022/10/27	0	0.00	2	20.90	20.65	-2	448	-0.45%
2022/10/25	2	20.05	0	0.00	20.25	2	453	0.44%
2022/09/26	5	22.75	0	0.00	22.55	5	491	1.02%
2022/08/11	0	0.00	1	22.45	22.75	-1	451	-0.22%
2022/08/09	27	21.56	0	0.00	21.40	27	462	5.84%
2022/06/10	0	0.00	2	26.00	26.00	-2	467	-0.43%
2022/06/08	2	26.10	0	0.00	26.05	2	476	0.42%
2022/05/30	0	25.30	0	0.00	25.35	0	565	0.00%
2022/05/27	0	0.00	1	25.40	25.50	-1	572	-0.17%
2022/05/26	1	24.95	0	0.00	24.85	1	583	0.17%
2022/05/20	0	0.00	2	25.20	25.30	-2	633	-0.32%
2022/05/19	0	0.00	2	25.00	24.70	-2	656	-0.30%
2022/05/18	5	25.00	3	25.20	25.20	2	683	0.29%
2022/05/04	0	0.00	2	24.15	24.05	-2	1,035	-0.19%
2022/04/25	2	23.35	0	0.00	23.30	2	1,293	0.15%
2022/04/21	0	0.00	2	24.90	24.85	-2	1,419	-0.14%
2022/04/14	2	24.35	0	0.00	24.30	2	2,806	0.07%
2022/04/01	1	26.20	0	0.00	26.15	1	2,847	0.04%
2022/03/30	0	27.45	0	0.00	26.65	0	2,879	0.00%
2022/03/28	1	25.70	0	0.00	26.00	1	2,859	0.03%
2022/03/25	1	26.35	0	0.00	26.20	1	2,857	0.03%
2022/03/17	0	0.00	2	26.60	26.60	-2	2,901	-0.07%
2022/03/14	1	25.85	0	0.00	25.95	1	2,922	0.03%
2022/03/09	1	25.95	0	0.00	26.20	1	2,970	0.03%
2022/03/08	0	0.00	117	25.57	25.75	-117	2,968	-3.94%	大賣/鉅額交易
2022/03/07	0	0.00	14	26.67	26.50	-14	2,956	-0.47%
2022/03/04	6	28.07	6	28.02	27.85	0	2,932	0.00%
2022/03/03	4	28.30	0	0.00	28.35	4	2,925	0.14%
2022/03/02	0	0.00	1	29.10	28.75	-1	2,923	-0.03%
2022/02/25	1	28.55	0	0.00	28.70	1	2,907	0.03%
2022/02/24	3	28.00	63	28.18	27.50	-60	2,893	-2.07%
2022/02/21	0	0.00	1	29.70	30.30	-1	2,841	-0.04%
2022/02/18	0	0.00	3	30.12	30.00	-3	2,814	-0.11%
2022/02/17	0	0.00	6	29.34	29.65	-6	2,799	-0.21%
2022/02/16	0	0.00	5	28.90	29.00	-5	2,766	-0.18%
2022/02/15	2	28.40	0	0.00	28.35	2	2,754	0.07%
2022/02/14	6	29.08	6	28.90	28.85	0	2,739	0.00%
2022/02/11	0	0.00	3	29.72	29.70	-3	2,728	-0.11%
2022/02/10	30	29.96	0	0.00	29.85	30	2,704	1.11%
2022/02/09	1	30.65	6	30.71	31.05	-5	2,666	-0.19%
2022/02/08	6	30.40	1	29.90	30.45	5	2,641	0.19%
2022/01/26	1	27.50	8	27.61	27.30	-7	2,547	-0.27%
2022/01/25	0	0.00	3	27.83	27.70	-3	2,613	-0.11%
2022/01/24	5	27.30	6	27.63	27.70	-1	2,639	-0.04%
2022/01/21	11	28.57	13	28.79	28.20	-2	2,658	-0.08%
2022/01/20	4.1	29.37	12	29.76	29.30	-7.9	2,699	-0.29%
2022/01/19	10	29.01	17	28.99	29.00	-7	2,689	-0.26%
2022/01/18	139.2	29.56	4	29.63	29.50	135.2	2,708	4.99%	大買/鉅額交易
2022/01/17	0	0.00	4	28.76	29.85	-4	2,613	-0.15%
2022/01/14	4	27.58	51	27.48	27.80	-47	2,553	-1.84%
2022/01/13	7	28.75	1	29.20	28.45	6	2,513	0.24%
2022/01/12	3	29.70	1	29.70	29.65	2	2,415	0.08%
2022/01/11	133	31.78	30	31.63	29.90	103	2,276	4.53%	大買/鉅額交易
2022/01/10	10	29.70	5	29.65	30.45	5	1,563	0.32%
2022/01/07	3	28.00	6	28.02	28.95	-3	1,239	-0.24%
2021/12/27	0	0.00	10	28.20	27.70	-10	1,388	-0.72%
2021/12/17	0	0.00	5	26.70	26.85	-5	1,666	-0.30%
2021/12/16	2	27.20	1	27.15	27.20	1	1,788	0.06%
2021/12/15	1	26.70	2	26.90	26.80	-1	1,839	-0.05%
2021/12/14	0	0.00	1	26.55	26.50	-1	1,970	-0.05%
2021/12/09	5	27.20	0	0.00	26.90	5	2,011	0.25%
2021/12/08	0	0.00	2	27.48	27.20	-2	2,000	-0.10%
2021/12/07	10	28.00	0	0.00	27.35	10	1,982	0.50%
2021/12/06	6	25.56	5	26.00	26.15	1	1,920	0.05%
2021/11/30	0	0.00	5	25.55	25.50	-5	1,915	-0.26%
2021/11/29	1	25.05	0	0.00	25.10	1	1,915	0.05%
2021/11/26	0	0.00	2	25.58	25.50	-2	1,909	-0.10%
2021/11/25	5	26.50	0	0.00	26.35	5	1,896	0.26%
2021/11/23	12	26.95	10	27.10	26.40	2	1,893	0.11%
2021/11/16	0	0.00	2	26.95	27.25	-2	1,900	-0.11%
2021/11/12	0	0.00	1	26.30	26.35	-1	1,892	-0.05%
2021/11/11	2	26.65	4	26.48	26.50	-2	1,889	-0.11%
2021/11/02	2	28.90	2	27.40	27.25	0	1,845	0.00%
2021/11/01	0	0.00	5	29.20	29.30	-5	1,770	-0.28%
2021/10/28	4	28.80	0	0.00	28.85	4	1,696	0.24%
2021/10/27	2	27.65	0	0.00	28.45	2	1,627	0.12%
2021/10/22	0	0.00	6	26.00	25.95	-6	1,534	-0.39%
2021/10/14	0	0.00	5	26.25	26.15	-5	1,547	-0.32%
2021/10/06	5	28.87	3	29.30	28.40	2	1,484	0.13%
2021/10/01	1	27.40	0	0.00	26.60	1	1,334	0.07%
2021/09/30	0	0.00	1	27.90	27.90	-1	1,329	-0.08%
2021/09/29	4	28.11	0	0.00	28.05	4	1,319	0.30%
2021/09/27	0	0.00	1	28.35	28.25	-1	1,254	-0.08%
2021/09/24	2	29.65	1	29.65	29.45	1	1,212	0.08%
2021/09/23	12	28.78	4	28.26	28.95	8	1,060	0.75%
2021/09/17	2	26.75	2	26.73	26.40	0	889	0.00%
2021/09/15	5	24.50	3	24.30	24.65	2	813	0.25%
2021/09/14	3	23.75	3	23.95	23.90	0	806	0.00%
2021/09/10	6	23.03	6	23.10	23.00	0	810	0.00%
2021/09/09	0	0.00	1	23.00	23.10	-1	816	-0.12%
2021/09/08	1	22.75	0	0.00	22.75	1	820	0.12%
2021/08/30	3	23.83	3	23.65	23.80	0	848	0.00%
2021/07/23	10	27.15	10	27.30	27.00	0	1,783	0.00%
2021/07/14	1	26.60	0	0.00	26.50	1	1,996	0.05%
2021/07/06	1	29.35	0	0.00	28.70	1	2,027	0.05%
2021/07/05	1	29.10	0	0.00	29.30	1	2,067	0.05%
2021/06/30	0	0.00	2	28.30	28.25	-2	2,166	-0.09%
2021/06/24	1	29.90	0	0.00	30.00	1	2,231	0.04%
2021/06/07	1	28.25	0	0.00	27.90	1	2,407	0.04%
2021/06/03	0	0.00	1	28.50	28.40	-1	2,424	-0.04%
2021/06/02	0	0.00	2	28.45	28.90	-2	2,431	-0.08%
2021/05/28	1	27.35	0	0.00	27.70	1	2,412	0.04%
2021/05/25	0	0.00	3	26.27	26.35	-3	2,446	-0.12%
2021/05/19	3	25.02	0	0.00	25.60	3	2,552	0.12%
2021/05/13	0	0.00	2	26.10	25.00	-2	2,502	-0.08%
2021/05/12	0	0.00	2	26.90	27.00	-2	2,466	-0.08%
2021/05/11	0	0.00	30	31.20	29.80	-30	2,403	-1.25%
2021/05/10	30	32.30	0	0.00	33.00	30	2,334	1.28%
2021/05/06	0	0.00	3	32.65	32.75	-3	2,269	-0.13%
2021/05/05	2	32.40	2	33.00	32.20	0	2,249	0.00%
2021/05/04	0	0.00	1	31.55	30.75	-1	2,187	-0.05%
2021/05/03	1	31.85	1	32.00	32.00	0	2,166	0.00%
2021/04/29	3	33.48	2	32.73	32.45	1	2,147	0.05%
2021/04/28	1	32.30	1	32.10	32.35	0	1,969	0.00%
2021/04/22	1	30.30	1	31.20	30.40	0	2,017	0.00%
2021/04/20	0	0.00	1	31.05	31.20	-1	2,040	-0.05%
2021/04/16	0	0.00	1	30.85	30.85	-1	2,233	-0.04%
2021/04/15	0	0.00	1	30.75	30.80	-1	2,293	-0.04%
2021/04/13	2	31.35	0	0.00	30.80	2	2,460	0.08%
2021/04/09	4	32.16	2	32.15	32.10	2	3,237	0.06%
2021/04/08	3	32.30	3	32.52	32.60	0	3,241	0.00%
2021/04/06	1	31.10	0	0.00	31.10	1	3,183	0.03%
2021/03/31	0	0.00	5	31.60	31.05	-5	3,274	-0.15%
2021/03/23	0	0.00	1	30.20	30.20	-1	3,308	-0.03%
2021/03/19	0	0.00	1	31.15	30.85	-1	3,367	-0.03%
2021/03/17	5	31.65	0	0.00	31.35	5	3,430	0.15%
2021/02/02	0	0.00	1	31.50	31.50	-1	4,941	-0.02%
2021/01/20	1	32.45	55	32.15	32.00	-54	5,243	-1.03%
2021/01/19	56	34.60	1	33.70	33.40	55	5,227	1.05%
2021/01/15	2	33.08	0	0.00	32.70	2	5,157	0.04%
2021/01/11	18	34.58	18	34.53	34.55	0	5,276	0.00%
2021/01/06	13	34.30	27	34.25	34.00	-14	5,584	-0.25%
2021/01/05	27	36.24	11	36.16	35.50	16	5,538	0.29%
2021/01/04	1	34.65	0	0.00	35.10	1	5,155	0.02%
2020/12/31	2	32.63	0	0.00	32.55	2	5,241	0.04%
2020/12/28	3	32.90	0	0.00	32.55	3	5,406	0.06%
2020/12/25	1	31.95	0	0.00	32.30	1	5,451	0.02%
2020/12/24	1	31.55	0	0.00	31.70	1	5,616	0.02%
2020/12/23	0	0.00	2	30.88	30.90	-2	5,798	-0.03%
2020/12/18	0	0.00	14	30.85	30.75	-14	8,040	-0.17%
2020/12/17	0	0.00	5	31.25	31.30	-5	8,166	-0.06%
2020/12/10	0	0.00	6	32.35	32.55	-6	9,513	-0.06%
2020/12/09	0	0.00	9	33.15	33.20	-9	9,508	-0.09%
2020/12/08	18	34.58	0	0.00	33.75	18	9,546	0.19%
2020/12/07	1	33.70	1	33.15	33.75	0	9,581	0.00%
2020/12/04	1	34.30	3	33.40	33.30	-2	9,574	-0.02%
2020/12/03	1	34.80	0	0.00	34.30	1	9,555	0.01%
2020/12/02	29	35.35	5	34.90	34.80	24	9,654	0.25%
2020/11/30	2	35.95	3	35.63	35.15	-1	10,142	-0.01%
2020/11/27	3	35.18	1	35.10	35.35	2	10,433	0.02%
2020/11/26	1	35.30	0	0.00	35.55	1	10,637	0.01%
2020/11/25	2	35.18	0	0.00	34.65	2	11,223	0.02%
2020/11/23	1	35.00	2	35.00	34.85	-1	11,559	-0.01%
2020/11/19	0	35.00	0	0.00	34.35	0	12,115	0.00%
2020/11/18	1	35.00	0	0.00	34.85	1	12,123	0.01%
2020/11/17	4	35.23	7	35.50	35.40	-3	12,077	-0.02%
2020/11/13	51	34.23	50	34.00	34.00	1	11,866	0.01%
2020/11/12	1	33.25	0	0.00	33.15	1	11,859	0.01%
2020/11/05	1	34.00	3	34.23	34.40	-2	11,680	-0.02%
2020/11/04	2	33.73	2	33.65	33.50	0	11,687	0.00%
2020/11/03	4	33.33	0	0.00	33.25	4	11,720	0.03%
2020/10/30	0	0.00	5	33.35	32.95	-5	11,806	-0.04%
2020/10/29	14	33.15	1	32.90	33.70	13	11,807	0.11%
2020/10/27	0	0.00	55	34.42	34.15	-55	11,771	-0.47%
2020/10/26	1	35.50	1	34.80	34.70	0	11,780	0.00%
2020/10/22	1	34.35	2	34.93	34.55	-1	11,704	-0.01%
2020/10/21	2	35.50	1	35.35	35.25	1	11,645	0.01%
2020/10/20	6	35.82	4	35.95	35.40	2	11,631	0.02%
2020/10/19	0	0.00	46	35.34	35.30	-46	11,564	-0.40%
2020/10/16	18	36.05	10	35.40	35.40	8	11,550	0.07%
2020/10/15	118	36.64	21	36.91	36.20	97	11,471	0.85%	大買/
2020/10/14	2	34.90	2	35.10	35.10	0	11,141	0.00%
2020/10/13	0	0.00	4	33.85	33.85	-4	11,046	-0.04%
2020/10/12	0	0.00	1	34.60	34.60	-1	10,961	-0.01%
2020/10/08	2	36.70	2	36.83	36.00	0	10,840	0.00%
2020/10/06	1	35.00	0	0.00	34.70	1	10,472	0.01%
2020/09/30	6	34.28	16	34.23	34.95	-10	10,342	-0.10%
2020/09/29	115	35.98	114	35.19	34.15	1	10,290	0.01%	大買/大賣/
2020/09/28	14	35.41	5	35.15	34.50	9	10,230	0.09%
2020/09/25	56	36.69	81	37.91	35.15	-25	10,158	-0.25%
2020/09/24	28	37.98	26	38.06	39.00	2	9,480	0.02%
2020/09/23	2	35.30	0	0.00	36.65	2	8,066	0.02%
2020/09/22	48	33.34	22	33.32	33.35	26	7,863	0.33%
2020/09/21	33	35.35	31	34.74	34.30	2	7,708	0.03%
2020/09/18	14	34.42	28	34.63	34.20	-14	7,523	-0.19%
2020/09/17	23	34.42	51	34.16	34.25	-28	7,327	-0.38%
2020/09/16	0	0.00	2	33.20	33.25	-2	6,526	-0.03%
2020/09/11	0	0.00	4	29.30	29.45	-4	6,229	-0.06%
2020/09/10	10	29.95	0	0.00	30.20	10	6,137	0.16%
2020/09/09	5	31.50	10	30.65	31.50	-5	6,039	-0.08%
2020/09/08	0	0.00	1	32.50	31.45	-1	5,967	-0.02%
2020/09/07	11	31.74	3	32.30	31.90	8	5,899	0.14%
2020/09/04	0	0.00	6	33.02	33.10	-6	5,778	-0.10%
2020/09/03	31	34.33	46	33.79	33.90	-15	5,632	-0.27%
2020/09/02	46	32.79	20	33.26	33.90	26	5,256	0.49%
2020/09/01	10	32.28	19	32.42	31.90	-9	4,900	-0.18%
2020/08/31	13	34.02	2	33.88	33.10	11	4,636	0.24%
2020/08/28	7	30.57	2	30.30	31.80	5	3,954	0.13%
2020/08/27	8	28.63	0	0.00	28.95	8	3,557	0.22%
2020/08/26	4	28.03	4	28.73	28.70	0	3,395	0.00%
2020/08/25	0	0.00	3	27.82	28.00	-3	3,050	-0.10%
2020/08/20	0	0.00	1	24.45	23.00	-1	2,800	-0.04%
2020/08/11	1	25.70	2	25.50	25.35	-1	2,783	-0.04%
2020/08/10	24	26.23	0	0.00	26.05	24	2,757	0.87%
2020/08/07	0	0.00	4	26.19	26.85	-4	2,698	-0.15%
2020/08/06	4	25.95	3	25.53	25.65	1	2,630	0.04%
2020/08/05	2	26.50	1	26.35	26.25	1	2,615	0.04%
2020/07/27	0	0.00	1	25.20	24.90	-1	2,606	-0.04%
2020/07/24	2	25.80	2	25.40	25.40	0	2,627	0.00%
2020/07/17	0	0.00	2	24.95	24.55	-2	2,740	-0.07%
2020/07/15	5	26.15	5	25.20	25.20	0	2,750	0.00%
2020/07/10	0	0.00	1	25.15	25.20	-1	2,815	-0.04%
2020/07/09	0	0.00	1	25.90	25.75	-1	2,817	-0.04%
2020/07/08	0	0.00	1	26.25	26.60	-1	2,798	-0.04%
2020/07/07	7	26.24	2	25.95	25.85	5	2,811	0.18%
2020/07/06	0	0.00	1	25.30	25.30	-1	2,715	-0.04%
2020/07/02	1	22.75	1	22.45	22.55	0	2,686	0.00%
2020/06/24	0	0.00	1	22.55	22.60	-1	2,771	-0.04%
2020/06/19	1	22.60	0	0.00	22.40	1	2,830	0.04%
2020/06/18	93	21.71	93	22.14	22.20	0	2,788	0.00%
2020/06/16	139	21.56	139	21.76	21.60	0	2,826	0.00%	大買/大賣/
2020/06/15	1	21.45	84	21.07	21.25	-83	2,840	-2.92%
2020/06/04	0	0.00	6	21.90	21.55	-6	2,834	-0.21%
2020/06/03	0	0.00	1	21.00	21.75	-1	2,807	-0.04%
2020/05/29	0	0.00	2	21.00	20.90	-2	2,742	-0.07%
2020/05/28	0	0.00	1	21.75	21.40	-1	2,702	-0.04%
2020/05/27	6	20.67	5	20.40	21.20	1	2,615	0.04%
2020/05/22	3	19.80	0	0.00	19.50	3	2,498	0.12%
2020/05/21	37	19.53	37	19.73	19.70	0	2,485	0.00%
2020/05/19	6	19.67	0	0.00	19.60	6	2,540	0.24%
2020/05/15	0	0.00	3	18.90	18.65	-3	2,586	-0.12%
2020/05/14	0	0.00	5	18.82	18.70	-5	2,586	-0.19%
2020/05/12	2	19.65	0	0.00	19.50	2	2,586	0.08%
2020/04/30	0	0.00	2	19.15	19.25	-2	2,540	-0.08%
2020/04/29	0	0.00	36	19.10	18.90	-36	2,544	-1.41%
2020/04/28	36	18.71	0	0.00	19.10	36	2,557	1.41%
2020/04/23	20	18.10	20	18.30	18.15	0	2,483	0.00%
2020/04/14	0	0.00	2	17.75	17.60	-2	2,900	-0.07%
2020/04/10	0	0.00	2	17.95	17.70	-2	3,050	-0.07%
2020/04/09	2	17.10	2	17.10	17.00	0	3,002	0.00%
2020/04/08	4	17.08	2	17.50	17.40	2	2,971	0.07%
2020/04/07	0	0.00	1	16.40	16.20	-1	2,923	-0.03%
2020/04/01	1	15.35	0	0.00	15.50	1	2,875	0.03%
2020/03/31	0	0.00	1	16.10	15.60	-1	3,152	-0.03%
2020/03/30	1	14.50	0	0.00	15.10	1	3,213	0.03%
2020/03/24	12	14.08	2	14.20	14.05	10	3,303	0.30%
2020/03/23	2	13.50	0	0.00	13.50	2	3,339	0.06%
2020/03/19	2	14.30	0	0.00	14.20	2	3,417	0.06%
2020/03/18	10	16.40	0	0.00	15.75	10	3,414	0.29%
2020/03/09	0	0.00	10	22.90	22.90	-10	3,723	-0.27%
2020/02/27	3	24.20	10	23.80	23.55	-7	4,179	-0.17%
2020/02/21	0	0.00	1	25.65	25.65	-1	4,276	-0.02%
2020/02/20	1	25.90	1	25.90	25.90	0	4,291	0.00%
2020/02/19	1	25.80	0	0.00	25.80	1	4,237	0.02%
2020/02/17	0	0.00	1	24.75	24.75	-1	4,303	-0.02%
2020/02/13	0	0.00	6	25.35	25.05	-6	4,601	-0.13%
2020/02/12	1	25.70	0	0.00	25.55	1	4,632	0.02%
2020/02/11	1	25.00	0	0.00	25.45	1	4,706	0.02%
2020/02/10	0	0.00	1	24.50	24.50	-1	4,738	-0.02%
2020/02/06	0	0.00	25	25.20	25.60	-25	4,902	-0.51%
2020/02/04	5	25.10	4	24.70	24.90	1	4,886	0.02%
2020/02/03	10	24.35	0	0.00	23.55	10	4,930	0.20%
2020/01/20	0	0.00	1	27.65	27.80	-1	5,336	-0.02%
2020/01/17	51	27.81	0	0.00	27.65	51	5,417	0.94%
2020/01/16	0	0.00	4	27.95	27.80	-4	5,541	-0.07%
2020/01/15	8	28.10	4	27.80	28.40	4	5,473	0.07%
2020/01/14	0	0.00	155	27.72	27.80	-155	5,353	-2.90%	大賣/鉅額交易
2020/01/08	2	26.75	0	0.00	26.70	2	5,119	0.04%
2020/01/07	8	26.64	5	27.14	27.00	3	5,092	0.06%
2020/01/06	1	26.50	0	0.00	27.15	1	4,980	0.02%
2019/12/26	109	27.04	123	28.03	26.50	-14	4,756	-0.29%	大買/大賣/
2019/12/25	20	27.16	0	0.00	27.30	20	4,460	0.45%
2019/12/23	85	26.72	0	0.00	26.80	85	4,326	1.96%
2019/12/19	20	26.53	0	0.00	26.35	20	4,257	0.47%
2019/12/18	30	26.77	0	0.00	26.30	30	4,240	0.71%
2019/12/17	0	0.00	1	26.60	26.30	-1	4,183	-0.02%
2019/12/11	1	25.10	0	0.00	25.10	1	4,037	0.02%
2019/12/09	1	25.70	8	27.19	25.65	-7	3,957	-0.18%
2019/12/06	0	0.00	4	26.50	26.70	-4	3,742	-0.11%
2019/12/05	1	25.85	1	25.95	26.00	0	3,682	0.00%
2019/12/04	1	26.05	0	0.00	25.85	1	3,642	0.03%
2019/12/02	2	25.70	0	0.00	25.70	2	3,574	0.06%
2019/11/29	1	26.05	0	0.00	25.75	1	3,545	0.03%
2019/11/28	0	0.00	1	25.95	26.60	-1	3,380	-0.03%
2019/11/27	1	26.10	1	25.95	25.60	0	3,262	0.00%
2019/11/26	55	25.65	0	0.00	25.65	55	3,220	1.71%
2019/11/21	0	0.00	1	24.45	24.35	-1	3,301	-0.03%
2019/11/15	1	25.55	0	0.00	25.20	1	3,190	0.03%
2019/11/13	4	26.00	6	25.78	25.50	-2	3,039	-0.07%
2019/11/12	1	25.15	0	0.00	25.05	1	2,794	0.04%
2019/10/29	35	25.01	27	25.78	25.00	8	2,243	0.36%
2019/10/28	0	0.00	7	25.39	25.95	-7	2,154	-0.32%
2019/10/25	0	0.00	10	23.45	23.60	-10	1,993	-0.50%
2019/10/24	6	22.79	8	23.08	22.95	-2	1,895	-0.11%
2019/10/18	4	22.20	4	22.25	22.25	0	1,729	0.00%
2019/10/17	11	22.14	10	22.35	22.15	1	1,708	0.06%
2019/10/16	0	0.00	2	22.20	22.70	-2	1,625	-0.12%
2019/10/03	2	20.60	0	0.00	20.70	2	1,609	0.12%
2019/09/25	0	0.00	1	21.00	21.00	-1	1,629	-0.06%
2019/09/23	1	22.05	5	21.96	21.95	-4	1,612	-0.25%
2019/09/19	0	0.00	1	20.90	21.15	-1	1,579	-0.06%
2019/09/18	1	20.80	0	0.00	20.80	1	1,621	0.06%
2019/09/10	4	21.40	0	0.00	21.00	4	1,555	0.26%
2019/09/06	0	0.00	5	20.70	20.90	-5	1,512	-0.33%
2019/08/29	5	20.55	0	0.00	20.50	5	1,446	0.35%
2019/08/27	10	20.00	10	20.30	20.40	0	1,255	0.00%
2019/08/22	1	19.20	0	0.00	18.90	1	1,185	0.08%
2019/08/02	0	0.00	8	20.65	20.45	-8	1,102	-0.73%
2019/08/01	5	21.30	0	0.00	21.35	5	1,093	0.46%
2019/07/30	2	21.95	0	0.00	21.95	2	1,041	0.19%
2019/07/29	1	21.30	7	21.89	22.10	-6	864	-0.69%
2019/07/26	5	19.75	0	0.00	20.10	5	750	0.67%
2019/07/04	1	19.75	2	19.80	19.90	-1	1,036	-0.10%
2019/07/03	2	19.50	0	0.00	19.55	2	1,068	0.19%
2019/07/02	0	0.00	1	19.35	19.15	-1	1,166	-0.09%
2019/06/20	1	17.85	0	0.00	17.90	1	1,603	0.06%
2019/06/11	0	0.00	5	17.90	18.00	-5	1,759	-0.28%
2019/06/05	5	17.60	0	0.00	17.55	5	1,805	0.28%
2019/04/29	1	19.60	0	0.00	19.50	1	1,977	0.05%
2019/04/25	0	0.00	1	22.20	22.00	-1	1,892	-0.05%
2019/04/23	2	21.43	2	21.60	21.55	0	1,857	0.00%
2019/04/19	0	0.00	1	21.70	21.55	-1	1,850	-0.05%
2019/04/17	1	22.80	1	22.50	22.50	0	1,810	0.00%
2019/04/15	10	21.95	10	22.10	22.20	0	1,702	0.00%
2019/04/09	2	22.85	2	22.45	22.00	0	1,603	0.00%
2019/04/08	14	22.91	0	0.00	22.35	14	1,584	0.88%
2019/04/03	0	0.00	8	21.50	22.30	-8	1,492	-0.54%
2019/04/01	8	20.80	0	0.00	20.25	8	1,339	0.60%
2019/03/26	0	0.00	2	20.60	20.10	-2	1,290	-0.15%
2019/03/25	0	0.00	8	18.70	19.60	-8	1,197	-0.67%
2019/03/22	8	19.25	5	18.80	19.25	3	1,350	0.22%
2019/03/20	29	18.11	29	18.21	18.15	0	1,379	0.00%
2019/03/18	5	18.50	0	0.00	18.35	5	1,379	0.36%
2019/03/08	2	18.95	2	18.75	18.60	0	1,412	0.00%
2019/03/05	0	0.00	3	17.95	18.00	-3	1,362	-0.22%
2019/02/26	0	0.00	1	17.75	17.70	-1	1,540	-0.06%
2019/02/22	1	18.35	0	0.00	18.00	1	1,622	0.06%
2019/01/15	2	15.85	0	0.00	15.80	2	1,705	0.12%
2019/01/09	1	16.70	0	0.00	16.70	1	1,684	0.06%
2018/12/27	0	0.00	2	18.10	18.10	-2	1,677	-0.12%
2018/12/26	0	0.00	2	17.80	17.50	-2	1,641	-0.12%
2018/12/25	0	0.00	2	17.80	17.30	-2	1,616	-0.12%
2018/12/24	4	18.25	0	0.00	18.10	4	1,602	0.25%
2018/12/21	0	0.00	3	17.70	17.70	-3	1,573	-0.19%
2018/12/20	9	19.38	4	18.39	18.15	5	1,547	0.32%
2018/12/17	31	19.17	27	19.34	19.50	4	1,420	0.28%
2018/12/04	1	19.55	1	19.20	18.95	0	1,021	0.00%
2018/11/28	2	18.50	0	0.00	18.05	2	927	0.22%
2018/11/27	0	0.00	1	18.80	18.65	-1	902	-0.11%
2018/11/26	44	18.87	43	19.07	19.00	1	882	0.11%
2018/11/23	95	18.69	97	18.75	18.75	-2	771	-0.26%
2018/11/21	0	0.00	10	18.60	18.65	-10	676	-1.48%
2018/11/20	40	18.53	40	18.72	18.60	0	613	0.00%
2018/11/19	15	18.20	15	18.38	18.40	0	510	0.00%
2018/11/16	1	17.50	0	0.00	17.50	1	479	0.21%
2018/11/14	10	17.70	0	0.00	18.40	10	424	2.36%
2018/09/07	0	0.00	1	20.45	19.95	-1	834	-0.12%
2018/08/20	1	21.00	0	0.00	21.40	1	987	0.10%
2018/06/27	0	0.00	1	26.50	25.60	-1	1,558	-0.06%
2018/06/26	1	24.85	0	0.00	26.90	1	1,510	0.07%
2018/06/25	0	0.00	2	25.55	25.60	-2	1,428	-0.14%
2018/06/06	2	24.40	12	24.20	24.25	-10	1,225	-0.82%
2018/06/01	0	0.00	2	24.90	25.00	-2	1,200	-0.17%
2018/05/28	1	25.45	0	0.00	25.10	1	1,179	0.08%
2018/05/25	1	25.55	0	0.00	25.35	1	1,161	0.09%
2018/05/24	3	25.70	0	0.00	25.95	3	1,151	0.26%
2018/05/23	10	26.23	1	25.80	26.00	9	1,131	0.80%
2018/05/18	1	24.50	0	0.00	24.25	1	1,019	0.10%
2018/05/11	0	0.00	2	21.45	21.40	-2	822	-0.24%
2018/05/09	0	0.00	3	22.18	22.10	-3	745	-0.40%