台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    93.9
  • 漲跌
    ▼4.8
  • 漲幅
    -4.86%
  • 成交量
    194
  • 產業
    上櫃 半導體類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
沛亨 (6291)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00799.4698.70-797-7.20%
2024/12/11697.202098.1097.20-1489-15.64%
2024/12/102799.576100.4098.50218823.70%
2024/10/081108.5000.00106.501492.03%
2024/10/0100.0018114.28114.00-1850-35.95%
2024/09/3000.003116.67116.50-350-5.89%
2024/09/2700.001121.00121.00-152-1.91%
2024/09/2614119.641120.50120.50135324.50%
2024/09/255119.401121.50120.504527.58%
2024/09/245116.5000.00119.005529.54%
2024/09/181120.5000.00119.501551.79%
2024/09/121117.0000.00118.001591.68%
2024/07/3100.001126.00127.00-174-1.35%
2024/07/2300.001128.50127.00-176-1.31%
2024/07/1800.001137.50137.00-180-1.24%
2024/07/171136.0000.00137.001821.21%
2024/07/161136.5000.00138.501831.20%
2024/07/112136.503137.00136.50-188-1.13%
2024/07/101137.0000.00136.501901.11%
2024/07/092139.002137.75138.000910.00%
2024/07/012134.254135.75133.50-292-2.17%
2024/06/252133.0000.00133.502972.06%
2024/06/241139.002140.00136.50-196-1.04%
2024/06/217142.868143.56142.50-194-1.06%
2024/06/1800.004151.38150.50-493-4.30%
2024/06/176151.5000.00151.506956.31%
2024/06/1100.001153.50151.50-191-1.10%
2024/06/0700.001158.50157.50-190-1.10%
2024/06/0600.001156.00154.50-190-1.11%
2024/06/054156.631158.00156.503933.22%
2024/06/031157.001156.00156.0001000.00%
2024/05/2800.004162.00160.00-4109-3.66%
2024/05/271158.5000.00159.5011080.92%
2024/05/241154.001155.50160.0001100.00%
2024/05/233156.3300.00155.5031102.71%
2024/05/2100.001155.50155.50-1108-0.92%
2024/05/1700.002153.75154.50-2111-1.80%
2024/05/152151.0000.00152.0021151.74%
2024/05/1400.001153.00152.50-1120-0.83%
2024/05/101148.5000.00149.0011200.83%
2024/05/081152.5000.00152.5011190.83%
2024/05/031153.5000.00150.5011160.86%
2024/04/3000.0011153.86152.00-11115-9.51%
2024/04/2900.003151.00152.00-3114-2.62%
2024/04/246150.175152.20149.5011140.88%
2024/04/235149.7013149.77149.00-8111-7.15%
2024/04/2211153.822159.00152.5091108.16%
2024/04/186161.5000.00162.5061135.30%
2024/04/166162.171164.50162.0051124.45%
2024/04/152169.251172.00168.5011110.90%
2024/04/0200.001168.00170.00-1110-0.90%
2024/04/011165.0000.00166.5011120.89%
2024/03/2900.003169.00168.00-3110-2.72%
2024/03/281170.007171.50169.00-6109-5.48%
2024/03/2700.001173.00172.00-1109-0.92%
2024/03/262170.7500.00171.0021111.79%
2024/03/253174.0000.00176.5031132.64%
2024/03/2100.002177.00175.00-2115-1.74%
2024/03/206172.7513174.62172.00-7121-5.76%
2024/03/193178.831182.00176.5021191.67%
2024/03/157183.211188.00182.0061204.98%
2024/03/142192.004193.00192.50-2121-1.65%
2024/03/135192.801193.00194.0041223.27%
2024/03/122194.501193.00195.5011220.81%
2024/03/111194.001198.00194.0001240.00%
2024/03/083208.3300.00200.0031222.46%
2024/02/2900.005204.30202.50-5109-4.55%
2024/02/275199.4000.00200.0051124.45%
2024/02/0100.002206.75204.00-2183-1.09%
2024/01/312204.2500.00204.5021841.08%
2024/01/151219.501214.50208.5002160.00%
2023/09/124228.504233.88234.5001410.02%
2023/09/110218.4800.00213.5001310.02%
2023/09/081215.001216.50209.0001270.00%
2023/09/0100.001195.00205.50-1107-0.93%
2023/08/311187.5000.00187.001981.01%
2023/08/2100.000.3162.00158.00-0.3124-0.24%
2023/07/3100.000.1232.00232.00-0.1137-0.07%
2023/07/1800.000.1229.00235.00-0.1143-0.07%
2023/06/121281.5000.00283.5011340.74%
2022/01/1000.00241.0841.55-231-6.41%
2021/12/13244.0000.0043.202484.10%
2021/11/0900.00243.6344.90-249-4.03%
2021/10/15241.7000.0043.952623.22%
2018/07/1606.0000.006.050280.01%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音