矽力*-KY (6415)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
336.0
漲跌
▼37.0
漲幅
-9.92%
成交量
4,771張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	340.50	2	348.75	336.00	-1	3,165	-0.03%
2024/04/18	1	361.50	3	367.50	373.00	-2	3,115	-0.06%
2024/04/17	4	365.88	1	366.00	368.50	3	3,137	0.10%
2024/04/15	1	396.50	0	0.00	396.50	1	3,110	0.03%
2024/04/12	0	0.00	1.1	385.18	387.00	-1.1	3,031	-0.04%
2024/04/11	0	0.00	4.1	366.44	372.50	-4.1	2,929	-0.14%
2024/04/10	1	339.50	1	355.37	355.50	0	2,861	0.00%
2024/04/02	1.2	327.24	0	0.00	319.00	1.2	3,055	0.04%
2024/04/01	0	0.00	0	340.00	339.00	0	3,084	0.00%
2024/03/27	1	346.00	0	0.00	336.50	1	3,089	0.03%
2024/03/25	3	358.33	1	365.50	350.00	2	3,220	0.06%
2024/03/19	0	0.00	1	371.00	361.50	-1	3,258	-0.03%
2024/03/18	4	370.99	0	0.00	372.50	4	3,267	0.12%
2024/03/15	1	362.50	4	378.00	378.00	-3	3,273	-0.09%
2024/03/14	1	372.50	0	0.00	371.00	1	3,271	0.03%
2024/03/13	1	352.26	2	381.00	352.00	-1	3,252	-0.03%
2024/03/12	2.1	392.24	1	396.50	387.50	1.1	3,224	0.03%
2024/03/11	0	0.00	0	398.50	402.50	0	3,249	0.00%
2024/03/08	1.1	381.73	1	383.50	384.00	0.1	3,294	0.00%
2024/03/07	6.1	406.99	1	403.00	390.00	5.1	3,284	0.15%
2024/03/06	1	412.50	0	0.00	412.00	1	3,262	0.03%
2024/03/05	1	432.50	2	428.50	418.50	-1	3,319	-0.03%
2024/03/04	0	0.00	1	415.00	421.00	-1	3,346	-0.03%
2024/03/01	2	403.75	0	0.00	401.50	2	3,354	0.06%
2024/02/27	0	0.00	1	409.00	411.50	-1	3,348	-0.03%
2024/02/21	0	0.00	1	409.00	406.00	-1	3,465	-0.03%
2024/02/19	1	418.00	1	413.00	405.50	0	3,715	0.00%
2024/02/02	1	396.00	0	0.00	390.00	1	4,012	0.02%
2024/02/01	2.1	390.94	0	0.00	393.50	2.1	4,027	0.05%
2024/01/26	1	411.00	1	402.00	402.00	0	4,013	0.00%
2024/01/19	1	400.00	0	0.00	406.00	1	4,138	0.02%
2024/01/17	1	405.00	0	407.00	405.00	1	4,138	0.02%
2024/01/15	0	0.00	0.1	420.00	418.50	-0.1	4,119	0.00%
2024/01/11	1	455.00	1	453.50	445.50	0	4,080	0.00%
2024/01/09	0.1	436.00	0	0.00	431.50	0.1	4,074	0.00%
2024/01/03	1	446.50	1	461.00	440.00	0	4,204	0.00%
2023/12/29	2	497.25	1	497.50	500.00	1	4,074	0.02%
2023/12/28	5	476.40	5	481.50	490.00	0	3,993	0.00%
2023/12/22	0	0.00	0.5	432.50	434.00	-0.5	3,805	-0.01%
2023/12/21	0	0.00	2	438.40	443.00	-2	3,773	-0.05%
2023/12/20	4.2	433.05	3	432.83	431.50	1.2	3,710	0.03%
2023/12/15	1	409.00	2	410.75	412.50	-1	3,642	-0.03%
2023/12/14	0	0.00	2	404.50	404.00	-2	3,631	-0.06%
2023/12/13	2	389.00	0	0.00	390.50	2	3,627	0.06%
2023/12/08	0	0.00	2	413.50	410.50	-2	3,784	-0.05%
2023/12/07	1	401.00	0	0.00	394.50	1	3,840	0.03%
2023/12/05	0	0.00	1	420.00	419.00	-1	3,794	-0.03%
2023/12/04	0	0.00	0	421.00	417.50	0	3,779	0.00%
2023/11/30	2.3	430.49	0	0.00	425.00	2.3	3,763	0.06%
2023/11/29	1	407.50	0	0.00	427.50	1	3,717	0.03%
2023/11/28	1.2	403.11	3	409.50	410.00	-1.9	3,734	-0.05%
2023/11/27	1	397.00	0	0.00	395.50	1	3,764	0.03%
2023/11/22	1	410.00	0	0.00	410.00	1	3,929	0.03%
2023/11/21	0	0.00	1	416.50	422.00	-1	3,917	-0.03%
2023/11/20	10	410.30	2.3	407.63	413.00	7.7	3,918	0.20%
2023/11/16	2.3	373.96	0	0.00	384.00	2.3	3,878	0.06%
2023/11/15	1	358.50	7.1	371.74	382.00	-6.1	3,782	-0.16%
2023/11/14	2	362.75	5.1	356.98	354.50	-3.1	3,640	-0.09%
2023/11/13	4	340.50	3	342.33	354.00	1	3,542	0.03%
2023/11/10	1	335.50	0	0.00	334.00	1	3,441	0.03%
2023/11/09	0	0.00	2	328.75	328.00	-2	3,393	-0.06%
2023/11/08	0	0.00	1.1	321.82	320.00	-1.1	3,364	-0.03%
2023/11/07	0	0.00	1	320.00	316.00	-1	3,341	-0.03%
2023/11/03	0	0.00	0.1	315.50	317.00	-0.1	3,325	0.00%
2023/11/02	3	306.00	8.4	305.84	315.50	-5.4	3,303	-0.16%
2023/11/01	8	304.19	1.1	301.00	300.00	6.9	3,239	0.21%
2023/10/26	1	281.00	0	0.00	271.00	1	3,207	0.03%
2023/10/25	2	288.00	1	297.00	293.00	1	3,175	0.03%
2023/10/24	1	283.00	0	0.00	280.00	1	3,139	0.03%
2023/10/20	3	292.67	0	0.00	293.00	3	3,116	0.10%
2023/10/18	2	314.00	0	0.00	311.50	2	3,123	0.06%
2023/10/13	1	325.00	4	308.63	321.00	-3	3,023	-0.10%
2023/10/12	1	300.00	0	0.00	297.00	1	2,929	0.03%
2023/09/26	0	316.50	1	317.50	312.50	-1	3,190	-0.03%
2023/09/25	3.1	329.19	3	325.00	323.00	0.1	3,227	0.00%
2023/09/22	2	313.75	1	309.50	313.00	1	3,245	0.03%
2023/09/21	0	312.50	2	317.00	310.50	-2	3,267	-0.06%
2023/09/20	2	320.00	1	317.00	319.50	1	3,263	0.03%
2023/09/12	2	310.25	1.3	323.87	327.00	0.7	3,360	0.02%
2023/09/08	0	0.00	1	302.50	298.50	-1	3,315	-0.03%
2023/09/05	0	0.00	1	304.00	305.00	-1	3,366	-0.03%
2023/09/01	2	294.25	0	305.25	305.50	2	3,337	0.06%
2023/08/31	1	293.00	1	287.09	287.00	0	3,267	0.00%
2023/08/30	2.1	282.20	2	283.50	285.00	0.1	3,199	0.00%
2023/08/28	1	272.00	1	265.51	262.50	0	3,082	0.00%
2023/08/25	1	252.00	0	0.00	250.00	1	2,989	0.03%
2023/08/24	0	259.00	0	0.00	258.00	0	2,970	0.00%
2023/08/23	1	260.00	0	0.00	259.50	1	2,944	0.03%
2023/08/22	0.2	272.91	2	269.75	268.50	-1.8	2,845	-0.06%
2023/08/15	0	290.00	0	0.00	288.50	0	2,990	0.00%
2023/08/07	1	309.00	1	310.00	310.00	0	3,207	0.00%
2023/08/02	0	316.00	0.1	316.00	316.00	-0.1	3,192	0.00%
2023/07/31	0.1	329.50	0	0.00	330.00	0.1	3,119	0.00%
2023/07/21	1	336.00	4	332.50	325.00	-3	3,079	-0.10%
2023/07/20	1	346.00	2	346.50	348.00	-1	3,059	-0.03%
2023/07/19	2	340.50	0.1	338.00	340.50	1.9	3,033	0.06%
2023/07/18	2	351.25	2.1	349.60	342.00	-0.1	3,032	0.00%
2023/07/17	2	341.77	1	343.00	343.00	1	3,024	0.03%
2023/07/14	2	318.00	2	313.50	333.00	0	3,012	0.00%
2023/07/13	3.1	322.96	3	332.29	317.00	0.1	2,982	0.00%
2023/07/12	1.1	335.13	0	0.00	334.00	1.1	2,927	0.04%
2023/07/11	1	371.50	2	366.75	366.00	-1	2,845	-0.04%
2023/07/10	0	360.50	0	0.00	362.00	0	2,840	0.00%
2023/07/07	1	369.97	2	369.00	367.50	-1	2,836	-0.03%
2023/07/06	1	378.00	1	380.00	380.00	0	2,818	0.00%
2023/07/05	2	381.50	4	380.00	380.00	-2	2,808	-0.07%
2023/07/03	3	388.00	3	380.50	375.00	0	2,777	0.00%
2023/06/30	2	381.50	2	383.75	385.00	0	2,736	0.00%
2023/06/29	1	377.00	1	378.44	378.50	0	2,713	0.00%
2023/06/28	1	363.00	1	367.00	367.00	0	2,697	0.00%
2023/06/27	0	359.50	0	0.00	359.00	0	2,718	0.00%
2023/06/26	0	363.00	1	364.50	364.00	-1	2,709	-0.04%
2023/06/21	8	382.69	3	383.33	377.00	5	2,670	0.19%
2023/06/20	3	387.17	0	0.00	381.50	3	2,630	0.11%
2023/06/19	29	375.81	2	379.25	389.50	27	2,535	1.06%
2023/06/16	0.1	354.49	28	354.50	354.50	-27.9	2,490	-1.12%
2023/06/15	0	0.00	1	357.50	357.00	-1	2,404	-0.04%
2023/06/14	2.1	354.24	0.1	351.50	350.00	2	2,390	0.08%
2023/06/13	0.1	352.50	0.1	362.00	359.00	0	2,385	0.00%
2023/06/12	0	356.00	0	358.40	357.00	0	2,381	0.00%
2023/06/09	1	360.63	0	367.00	360.00	1	2,410	0.04%
2023/06/08	1.1	371.34	0.1	371.50	370.00	1	2,433	0.04%
2023/06/06	1.1	383.76	0	0.00	382.50	1.1	2,436	0.04%
2023/06/05	1	383.21	0	0.00	386.50	1	2,434	0.04%
2023/06/02	0	396.00	1	394.50	394.00	-1	2,423	-0.04%
2023/06/01	0	400.00	0	0.00	398.00	0	2,426	0.00%
2023/05/31	0	0.00	2	394.25	400.50	-2	2,444	-0.08%
2023/05/29	0	0.00	0	395.93	394.50	0	2,483	0.00%
2023/05/25	0.1	379.27	0	0.00	375.00	0.1	2,448	0.00%
2023/05/23	0	383.00	0	0.00	383.50	0	2,415	0.00%
2023/05/19	0.1	376.11	0	0.00	374.50	0.1	2,362	0.00%
2023/05/18	0.1	388.64	0	0.00	388.00	0.1	2,292	0.01%
2023/05/15	7	403.00	2	406.50	390.50	5	2,222	0.23%
2023/05/12	1	427.00	0	0.00	433.50	1	2,202	0.05%
2023/05/10	1	460.00	0	0.00	451.00	1	2,258	0.04%
2023/05/04	1	470.00	0	0.00	471.00	1	2,328	0.04%
2023/04/28	0	0.00	1	474.00	480.50	-1	2,508	-0.04%
2023/04/25	1	458.00	0	0.00	453.00	1	2,510	0.04%
2023/04/18	1	498.00	2	514.50	503.00	-1	2,573	-0.04%
2023/04/17	2	514.00	1	524.00	514.00	1	2,551	0.04%
2023/04/11	1	491.00	0	0.00	491.50	1	2,493	0.04%
2023/04/07	2	476.00	1	479.00	479.00	1	2,478	0.04%
2023/03/27	13	513.08	0	0.00	502.00	13	2,472	0.53%
2023/03/17	2	508.00	2	505.50	499.00	0	2,598	0.00%
2023/03/16	0	0.00	1	507.00	500.00	-1	2,612	-0.04%
2023/03/14	2	488.50	2	483.00	482.00	0	2,607	0.00%
2023/03/13	3	510.67	2	513.50	510.00	1	2,643	0.04%
2023/03/10	1	578.00	0	0.00	566.00	1	2,639	0.04%
2023/03/09	1	599.00	1	594.00	592.00	0	2,655	0.00%
2023/03/06	1	595.00	1	590.00	588.00	0	2,648	0.00%
2023/03/02	1	606.00	1	604.00	604.00	0	2,623	0.00%
2023/02/23	1	590.00	0	0.00	584.00	1	2,547	0.04%
2023/02/21	1	592.00	1	588.00	597.00	0	2,540	0.00%
2023/02/20	1	585.00	1	588.00	588.00	0	2,580	0.00%
2023/02/17	1	558.00	1	568.00	575.00	0	2,600	0.00%
2023/02/16	1	592.00	1	591.00	587.00	0	2,627	0.00%
2023/02/15	0	0.00	1	590.00	588.00	-1	2,648	-0.04%
2023/02/13	7	609.14	2	601.00	606.00	5	2,627	0.19%
2023/02/08	1	646.00	0	654.00	654.00	1	2,535	0.04%
2023/02/03	0	0.00	0.1	597.00	593.00	-0.1	2,484	0.00%
2023/02/02	0	0.00	1	595.00	594.00	-1	2,480	-0.04%
2023/02/01	1	587.00	0	0.00	588.00	1	2,476	0.04%
2023/01/31	3	580.33	1.2	584.90	601.00	1.8	2,479	0.07%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	0.00%
2023/01/17	1	524.00	0	0.00	526.00	1	2,395	0.04%
2023/01/12	2	506.00	2	499.50	500.00	0	2,443	0.00%
2022/12/30	0	0.00	0	437.00	436.50	0	2,436	0.00%
2022/12/27	0	455.00	0	0.00	453.50	0	2,475	0.00%
2022/12/21	0	0.00	0	458.00	445.00	0	2,529	0.00%
2022/12/20	0	460.00	0	475.50	453.50	0	2,523	0.00%
2022/12/19	2.1	481.26	2	478.35	471.50	0.1	2,530	0.00%
2022/12/16	0	501.00	0	0.00	503.00	0	2,565	0.00%
2022/12/15	1	522.00	1	520.00	520.00	0	2,541	0.00%
2022/12/14	1	505.53	1	532.00	532.00	0	2,537	0.00%
2022/12/06	0	0.00	1	520.00	513.00	-1	2,491	-0.04%
2022/12/05	1	546.00	0	0.00	569.00	1	2,483	0.04%
2022/12/01	1	477.00	1	483.50	495.00	0	2,392	0.00%
2022/11/28	1	480.50	1	478.00	478.50	0	2,365	0.00%
2022/11/24	2	483.50	2	496.25	491.00	0	2,416	0.00%
2022/11/16	3	495.17	3	502.33	497.00	0	2,524	0.00%
2022/11/14	0	0.00	1	457.50	468.00	-1	2,519	-0.04%
2022/11/11	1	449.00	2	447.75	442.50	-1	2,483	-0.04%
2022/11/10	2	433.00	1	432.00	432.00	1	2,478	0.04%
2022/11/09	1	415.00	1	425.50	428.00	0	2,507	0.00%
2022/11/08	1	416.00	1	406.50	406.50	0	2,508	0.00%
2022/11/07	1	407.00	0	0.00	400.50	1	2,494	0.04%
2022/11/03	2	380.25	4	383.25	385.00	-2	2,501	-0.08%
2022/11/02	2	389.50	2	389.50	389.50	0	2,505	0.00%
2022/11/01	2	390.00	2	392.50	392.50	0	2,544	0.00%
2022/10/31	2	372.25	2.1	373.90	374.00	-0.1	2,561	0.00%
2022/10/28	3	360.83	3	363.83	363.50	0	2,583	0.00%
2022/10/27	2	366.75	2	367.50	367.50	0	2,558	0.00%
2022/10/26	1	368.50	1	363.50	363.50	0	2,557	0.00%
2022/10/25	1	386.50	0	0.00	374.00	1	2,548	0.04%
2022/10/21	1	406.50	0	0.00	390.50	1	2,561	0.04%
2022/09/29	1	414.00	0	0.00	414.00	1	2,803	0.04%
2022/09/26	1	443.00	1	428.00	428.00	0	2,720	0.00%
2022/09/21	13	499.62	13	499.12	504.00	0	2,618	0.00%
2022/09/20	1	518.00	1	509.00	509.00	0	2,599	0.00%
2022/09/19	1	511.00	1	524.00	505.00	0	2,579	0.00%
2022/09/16	0	0.00	1	521.00	521.00	-1	2,564	-0.04%
2022/09/15	10	526.20	9	521.33	521.00	1	2,484	0.04%
2022/09/14	0	519.00	0	0.00	516.00	0	2,467	0.00%
2022/09/13	1	523.99	1	525.00	524.00	0	2,450	0.00%
2022/09/12	0	504.00	0	0.00	508.00	0	2,418	0.00%
2022/08/30	1	540.00	1	535.00	530.00	0	2,179	0.00%
2022/08/29	2	548.00	2	540.00	540.00	0	2,158	0.00%
2022/08/26	1.1	582.27	1	562.00	565.00	0.1	2,120	0.00%
2022/08/25	17.2	562.21	17	573.06	579.00	0.2	2,075	0.01%
2022/08/22	12	615.58	12	623.83	592.00	0	1,974	0.00%
2022/08/16	0	635.00	1	615.00	637.00	-1	1,818	-0.05%
2022/08/15	1	608.00	0	0.00	608.00	1	1,773	0.06%
2022/08/05	1	542.00	2	549.50	550.00	-1	1,633	-0.06%
2022/08/04	1	532.00	1	525.00	527.00	0	1,591	0.00%
2022/08/01	1	542.00	0	0.00	542.00	1	1,479	0.07%
2022/07/29	0.1	557.00	0	0.00	556.00	0.1	1,444	0.01%
2022/07/25	0	0.00	1	607.00	578.00	-1	1,324	-0.08%
2022/07/20	1	604.00	0	0.00	595.00	1	1,125	0.09%
2022/07/15	1	576.00	2	572.50	574.00	-1	928	-0.11%
2022/07/14	2	534.50	2	532.50	553.00	0	836	0.00%
2022/07/13	1	562.00	0	0.00	560.00	1	767	0.13%
2022/06/29	0	2515.00	0	0.00	2515.00	0	738	0.00%
2022/06/27	0	2525.00	0	0.00	2525.00	0	733	0.00%
2022/06/23	1	2410.00	1	2435.00	2450.00	0	715	0.00%
2022/06/22	0	2415.00	0	0.00	2435.00	0	712	0.00%
2022/06/15	0	2510.00	0	0.00	2490.00	0	700	0.00%
2022/06/06	0	0.00	2	2735.00	2870.00	-2	750	-0.27%
2022/06/02	0	0.00	1	2975.00	2940.00	-1	749	-0.13%
2022/05/31	4	2998.75	1	3040.00	3040.00	3	742	0.40%
2022/05/13	1	2495.00	1	2525.00	2475.00	0	657	0.00%
2022/05/11	1	2510.00	1	2540.00	2530.00	0	652	0.00%
2022/04/20	0	0.00	1	2860.00	2850.00	-1	617	-0.16%
2022/03/25	1	3310.00	0	0.00	3250.00	1	551	0.18%
2022/03/16	1	2745.00	1	2810.00	2875.00	0	512	0.00%
2022/02/16	0	0.00	0	3868.00	3805.00	0	435	0.00%
2022/01/24	0	3700.00	0	0.00	3715.00	0	376	0.00%
2022/01/17	0	3850.00	0	0.00	3855.00	0	352	0.00%
2021/12/06	0	4425.00	0	0.00	4420.00	0	292	0.00%
2021/09/01	0	0.00	0	4275.00	4285.00	0	262	0.00%
2021/08/27	1	3715.00	1	3665.00	3750.00	0	265	0.00%
2021/08/17	0	3485.00	0	0.00	3485.00	0	324	0.00%
2021/08/16	0	3650.00	0	0.00	3645.00	0	326	0.00%
2021/08/05	0	0.00	0	4035.00	4000.00	0	352	0.00%
2021/07/27	0	3695.00	0	0.00	3650.00	0	385	0.00%
2021/07/02	0	0.00	0	3800.00	3815.00	0	456	0.00%
2021/06/08	0	3230.00	0	0.00	3215.00	0	534	0.00%
2021/05/25	0	3420.00	0	0.00	3490.00	0	566	0.00%
2021/04/20	0	0.00	0.2	2680.00	2690.00	-0.2	567	-0.03%
2021/04/07	2	2435.00	3	2470.00	2445.00	-1	549	-0.18%
2021/03/09	0	2245.00	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2500.00	0	0.00	2410.00	0	456	0.00%
2021/03/04	0.1	2621.88	0	0.00	2550.00	0.1	447	0.02%
2021/03/03	0.1	2605.00	0	0.00	2700.00	0.1	443	0.02%
2021/02/26	1	2700.00	0	0.00	2680.00	1	431	0.23%
2020/12/23	0	0.00	1	2345.00	2355.00	-1	408	-0.24%
2020/12/18	1	2470.00	1	2460.00	2470.00	0	411	0.00%
2020/12/17	2	2515.00	1	2525.00	2560.00	1	409	0.24%
2020/12/16	1	2500.00	1	2535.00	2565.00	0	401	0.00%
2020/12/15	1	2440.00	1	2345.00	2335.00	0	404	0.00%
2020/12/11	0	0.00	1	2340.00	2335.00	-1	406	-0.25%
2020/12/10	1	2270.00	0	0.00	2285.00	1	401	0.25%
2020/12/03	0	0.00	1	2300.00	2360.00	-1	395	-0.25%
2020/12/02	1	2300.00	1	2275.00	2300.00	0	395	0.00%
2020/12/01	1	2250.00	0	0.00	2250.00	1	394	0.25%
2020/11/23	0	0.00	1	2350.00	2505.00	-1	403	-0.25%
2020/11/20	1	2315.00	0	0.00	2280.00	1	402	0.25%
2020/11/17	0	0.00	1	2325.00	2180.00	-1	425	-0.23%
2020/11/16	1	2300.00	0	0.00	2290.00	1	439	0.23%
2020/08/21	2	1807.50	2	1765.00	1775.00	0	719	0.00%
2020/06/16	3	1668.33	3	1671.67	1670.00	0	854	0.00%
2020/06/10	1	1690.00	1	1700.00	1645.00	0	942	0.00%
2020/05/14	1	1370.00	1	1335.00	1370.00	0	772	0.00%
2020/04/28	2	1277.50	2	1277.50	1275.00	0	746	0.00%
2020/04/22	1	1180.00	17	1182.65	1195.00	-16	749	-2.13%
2020/04/21	0	0.00	1	1230.00	1230.00	-1	749	-0.13%
2020/04/20	1	1225.00	1	1195.00	1230.00	0	759	0.00%
2020/04/17	2	1160.00	2	1157.50	1200.00	0	772	0.00%
2020/04/16	1	1120.00	0	0.00	1150.00	1	778	0.13%
2020/04/15	0	0.00	1	1155.00	1150.00	-1	784	-0.13%
2020/04/07	1	1150.00	0	0.00	1130.00	1	812	0.12%
2020/03/25	1	999.00	1	975.00	988.00	0	785	0.00%
2020/03/20	0	0.00	1	770.00	770.00	-1	757	-0.13%
2020/03/19	2	707.00	1	726.00	700.00	1	758	0.13%
2020/03/18	1	742.00	2	784.50	712.00	-1	720	-0.14%
2020/03/17	1	778.00	0	0.00	778.00	1	715	0.14%
2020/03/16	0	0.00	2	884.00	864.00	-2	705	-0.28%
2020/03/12	1	1020.00	3	1020.00	1045.00	-2	680	-0.29%
2020/03/10	1	1045.00	2	1035.00	1050.00	-1	666	-0.15%
2020/03/09	0	0.00	3	1030.00	1010.00	-3	661	-0.45%
2020/03/06	9	1127.22	5	1095.00	1095.00	4	656	0.61%
2020/03/05	1	1105.00	0	0.00	1085.00	1	646	0.15%
2020/03/04	0	0.00	1	1075.00	1045.00	-1	636	-0.16%
2020/03/02	3	1080.00	2	1095.00	1070.00	1	635	0.16%
2020/02/18	0	0.00	1	1035.00	1010.00	-1	662	-0.15%
2020/02/07	0	0.00	9	1122.22	1100.00	-9	690	-1.30%
2020/02/06	1	1180.00	1	1210.00	1150.00	0	695	0.00%
2020/02/05	1	1225.00	0	0.00	1185.00	1	692	0.14%
2020/02/04	0	0.00	1	1210.00	1240.00	-1	689	-0.15%
2020/02/03	1	1155.00	0	0.00	1150.00	1	683	0.15%
2020/01/30	0	0.00	1	1075.00	1085.00	-1	682	-0.15%
2020/01/17	0	0.00	1	1155.00	1090.00	-1	682	-0.15%
2020/01/16	2	1155.00	0	0.00	1135.00	2	691	0.29%
2020/01/07	0	0.00	48	945.50	955.00	-48	659	-7.28%
2020/01/02	1	996.00	4	993.00	1025.00	-3	657	-0.46%
2019/12/18	2	962.00	0	0.00	952.00	2	711	0.28%
2019/12/17	1	988.00	0	0.00	985.00	1	727	0.14%
2019/12/13	6	995.00	7	992.00	995.00	-1	749	-0.13%
2019/12/12	4	990.75	4	995.75	1000.00	0	740	0.00%
2019/12/11	1	946.00	2	939.50	951.00	-1	722	-0.14%
2019/12/10	1	911.00	0	0.00	904.00	1	716	0.14%
2019/12/06	8	934.13	2	937.00	920.00	6	715	0.84%
2019/11/26	4	898.00	0	0.00	900.00	4	712	0.56%
2019/11/19	1	907.00	0	0.00	905.00	1	701	0.14%
2019/11/18	2	929.50	0	0.00	925.00	2	718	0.28%
2019/11/14	0	0.00	1	990.00	1015.00	-1	699	-0.14%
2019/11/13	1	964.00	0	0.00	964.00	1	687	0.15%
2019/11/11	0	0.00	1	913.00	916.00	-1	685	-0.15%
2019/11/08	1	863.00	0	0.00	882.00	1	672	0.15%
2019/11/06	28	872.89	0	0.00	885.00	28	665	4.21%
2019/11/05	7	871.14	2	870.00	874.00	5	675	0.74%
2019/11/04	2	842.50	0	0.00	831.00	2	672	0.30%
2019/10/31	3	847.00	4	848.75	858.00	-1	677	-0.15%
2019/10/30	1	823.00	0	0.00	818.00	1	675	0.15%
2019/10/28	1	851.00	3	852.00	860.00	-2	684	-0.29%
2019/10/25	2	842.50	0	0.00	830.00	2	682	0.29%
2019/10/24	0	0.00	2	801.00	835.00	-2	668	-0.30%
2019/10/22	1	781.00	1	767.00	767.00	0	649	0.00%
2019/10/21	1	777.00	0	0.00	773.00	1	644	0.16%
2019/10/14	1	819.00	2	813.50	816.00	-1	620	-0.16%
2019/10/08	1	771.00	1	780.00	755.00	0	607	0.00%
2019/10/07	1	771.00	0	0.00	766.00	1	603	0.17%
2019/09/23	2	808.50	1	821.00	806.00	1	567	0.18%
2019/09/16	0	0.00	1	691.00	691.00	-1	554	-0.18%
2019/09/06	0	0.00	1	696.00	685.00	-1	548	-0.18%
2019/09/05	1	684.00	0	0.00	685.00	1	548	0.18%
2019/08/22	0	0.00	1	727.00	692.00	-1	520	-0.19%
2019/08/21	4	697.00	2	716.50	700.00	2	508	0.39%
2019/08/20	0	0.00	1	676.00	678.00	-1	476	-0.21%
2019/08/19	0	0.00	1	660.00	648.00	-1	469	-0.21%
2019/08/16	2	652.50	0	0.00	649.00	2	473	0.42%
2019/08/14	1	670.00	1	685.00	652.00	0	468	0.00%
2019/08/13	0	0.00	1	643.00	642.00	-1	445	-0.22%
2019/08/12	1	647.00	0	0.00	641.00	1	445	0.22%
2019/08/08	1	642.00	1	659.00	659.00	0	440	0.00%
2019/08/01	1	631.00	1	642.00	642.00	0	411	0.00%
2019/07/15	1	652.00	1	663.00	650.00	0	377	0.00%
2019/06/25	3	570.00	3	575.33	594.00	0	341	0.00%
2019/06/24	3	537.33	3	536.00	562.00	0	332	0.00%
2019/05/17	1	497.00	1	503.00	487.50	0	318	0.00%
2019/05/03	0	0.00	1	535.00	552.00	-1	323	-0.31%
2019/04/30	1	507.00	1	507.00	506.00	0	335	0.00%
2019/04/29	1	489.50	1	497.00	496.00	0	339	0.00%
2019/04/26	1	510.00	1	495.00	495.00	0	342	0.00%
2019/04/25	1	508.00	2	525.50	501.00	-1	345	-0.29%
2019/04/17	0	0.00	1	504.00	503.00	-1	377	-0.26%
2019/04/02	0	0.00	1	500.00	494.50	-1	374	-0.27%
2019/03/26	1	448.00	1	450.00	450.00	0	358	0.00%
2019/03/25	2	444.75	1	451.00	439.00	1	361	0.28%
2019/03/21	1	479.50	0	0.00	479.00	1	334	0.30%
2019/03/20	2	495.50	0	0.00	488.00	2	332	0.60%
2019/03/15	0	0.00	1	526.00	516.00	-1	329	-0.30%
2019/03/14	1	511.00	0	0.00	500.00	1	331	0.30%
2019/03/06	1	548.00	1	552.00	542.00	0	412	0.00%
2019/02/21	0	0.00	1	500.00	501.00	-1	434	-0.23%
2019/02/20	1	490.00	0	0.00	491.00	1	439	0.23%
2019/02/14	0	0.00	1	496.00	493.50	-1	458	-0.22%
2019/02/13	0	0.00	1	507.00	501.00	-1	461	-0.22%
2019/01/28	1	494.00	0	0.00	468.00	1	448	0.22%
2019/01/25	2	510.00	1	504.00	488.50	1	453	0.22%
2019/01/24	0	0.00	1	503.00	491.50	-1	451	-0.22%
2019/01/23	1	488.50	0	0.00	482.00	1	447	0.22%
2019/01/22	1	477.00	1	483.00	460.00	0	442	0.00%
2019/01/21	1	426.00	2	458.00	462.00	-1	433	-0.23%
2019/01/16	1	440.00	0	0.00	434.00	1	439	0.23%
2019/01/10	0	0.00	3	478.00	482.50	-3	427	-0.70%
2019/01/08	1	452.00	0	0.00	445.00	1	436	0.23%
2019/01/04	1	423.00	1	430.00	439.00	0	438	0.00%
2019/01/03	0	0.00	1	460.00	456.00	-1	447	-0.22%
2019/01/02	1	461.00	1	461.00	463.50	0	449	0.00%
2018/12/27	2	468.75	2	467.50	469.50	0	454	0.00%
2018/12/26	1	467.00	0	0.00	445.00	1	451	0.22%
2018/12/25	0	0.00	1	455.50	455.50	-1	449	-0.22%
2018/12/24	1	471.00	1	469.50	466.50	0	448	0.00%
2018/12/21	1	472.00	1	478.00	470.00	0	451	0.00%
2018/12/19	5	500.60	2	499.50	489.00	3	453	0.66%
2018/12/12	1	480.50	1	482.50	480.00	0	436	0.00%
2018/12/05	1	480.00	1	487.00	478.50	0	416	0.00%
2018/12/03	2	518.50	2	524.50	535.00	0	404	0.00%
2018/11/30	3	470.33	3	477.00	487.50	0	383	0.00%
2018/11/29	1	447.50	1	456.50	443.50	0	367	0.00%
2018/11/28	0	0.00	2	444.00	436.50	-2	332	-0.60%
2018/11/16	1	428.50	0	0.00	403.50	1	312	0.32%
2018/11/14	1	482.00	0	0.00	470.00	1	299	0.33%
2018/09/28	1	555.00	1	563.00	550.00	0	211	0.00%
2018/09/10	0	0.00	19	567.16	569.00	-19	233	-8.14%
2018/09/06	0	0.00	0.1	605.00	605.00	-0.1	236	-0.03%
2018/09/04	0.1	626.00	0	0.00	630.00	0.1	240	0.03%
2018/08/16	4	594.00	4	615.00	600.00	0	207	0.00%
2018/07/19	2	710.00	2	718.00	696.00	0	200	0.00%
2018/05/24	0	0.00	2	666.00	673.00	-2	148	-1.34%
2018/05/09	1	615.00	0	0.00	620.00	1	168	0.59%
2018/05/03	1	635.00	0	0.00	628.00	1	167	0.60%
2018/05/02	0	0.00	1	650.00	640.00	-1	167	-0.60%
2018/04/19	1	617.00	0	0.00	617.00	1	206	0.48%
2018/02/12	0	0.00	1	600.00	596.00	-1	256	-0.39%
2018/01/18	1	607.00	0	0.00	600.00	1	248	0.40%