瑞祺電通 (6416)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
522張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	106.33	0	0.00	105.50	6	1,365	0.44%
2024/04/19	0	0.00	2	110.00	109.50	-2	1,378	-0.15%
2024/04/18	0	0.00	10	109.45	113.00	-10	1,377	-0.73%
2024/04/17	0	0.00	2	111.50	111.00	-2	1,395	-0.14%
2024/04/16	2	111.00	1	117.00	111.00	1	1,406	0.07%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,427	-0.07%
2024/04/12	0	0.00	12	121.92	121.00	-12	1,499	-0.80%
2024/04/11	1	120.00	0	0.00	122.00	1	1,554	0.06%
2024/04/10	10	119.20	0	0.00	122.00	10	1,608	0.62%
2024/04/09	3	121.17	0	0.00	121.00	3	1,614	0.19%
2024/04/02	11	123.59	3	124.33	124.00	8	1,638	0.49%
2024/04/01	0	0.00	1	130.00	129.00	-1	1,622	-0.06%
2024/03/29	2	132.50	1	131.50	131.50	1	1,602	0.06%
2024/03/28	0	0.00	10	121.50	123.00	-10	1,546	-0.65%
2024/03/27	0	0.00	4	120.13	120.00	-4	1,538	-0.26%
2024/03/26	3	122.67	0	0.00	120.00	3	1,536	0.20%
2024/03/25	1	125.00	2	125.00	125.00	-1	1,534	-0.07%
2024/03/22	1	121.00	1	121.00	123.00	0	1,519	0.00%
2024/03/21	0	0.00	1	123.00	121.50	-1	1,509	-0.07%
2024/03/20	1	121.00	0	0.00	119.00	1	1,498	0.07%
2024/03/18	1	119.00	1	120.00	123.50	0	1,458	0.00%
2024/03/15	0	0.00	1	120.00	118.50	-1	1,434	-0.07%
2024/03/13	0	0.00	1	121.00	122.50	-1	1,372	-0.07%
2024/03/12	7	122.93	7	126.00	125.50	0	1,312	0.00%
2024/03/11	1	115.00	4	115.75	116.00	-3	1,222	-0.25%
2024/03/07	0	0.00	1	111.00	112.00	-1	1,193	-0.08%
2024/03/06	0	0.00	1	112.50	112.00	-1	1,165	-0.09%
2024/03/01	1	113.00	1	114.50	114.50	0	1,089	0.00%
2024/02/23	1	116.00	0	0.00	115.50	1	1,039	0.10%
2024/02/16	0	0.00	1	103.50	104.50	-1	984	-0.10%
2024/02/05	1	116.50	0	0.00	114.00	1	938	0.11%
2024/01/10	0	0.00	2	114.00	112.00	-2	675	-0.30%
2024/01/09	0	0.00	1	115.50	114.00	-1	653	-0.15%
2024/01/05	4	110.13	0	0.00	111.50	4	530	0.75%
2024/01/04	0	0.00	1	109.00	108.50	-1	470	-0.21%
2024/01/03	0	0.00	1	103.50	103.00	-1	413	-0.24%
2024/01/02	1	102.50	1	104.00	102.00	0	406	0.00%
2023/12/27	1	97.40	1	98.00	100.00	0	348	0.00%
2023/12/21	0	0.00	3	95.70	96.20	-3	319	-0.94%
2023/12/20	2	95.45	1	96.00	96.80	1	316	0.32%
2023/12/19	1	95.90	0	0.00	94.50	1	297	0.34%
2023/12/18	2	94.80	0	0.00	94.50	2	295	0.68%
2023/11/30	0	0.00	1	94.60	95.00	-1	297	-0.34%
2023/11/29	0	0.00	1	94.00	93.80	-1	295	-0.34%
2023/11/27	0	0.00	6	93.22	92.20	-6	294	-2.04%
2023/11/24	1	95.20	0	0.00	94.00	1	291	0.34%
2023/11/22	1	95.10	0	0.00	95.10	1	278	0.36%
2023/11/21	0	0.00	1	96.20	94.80	-1	274	-0.36%
2023/11/20	0	0.00	4	94.20	94.50	-4	265	-1.50%
2023/11/17	3	91.43	1	92.30	91.30	2	238	0.84%
2023/11/16	4	88.63	1	91.70	91.00	3	217	1.38%
2023/09/19	0	0.00	1	83.60	82.50	-1	289	-0.34%
2023/09/15	2	82.50	0	0.00	83.20	2	310	0.64%
2023/08/18	3	82.70	0	0.00	82.40	3	417	0.72%
2023/08/17	2	82.00	0	0.00	83.50	2	422	0.47%
2023/07/28	3	89.73	10	89.34	89.90	-7	433	-1.62%
2023/07/26	11	90.25	0	0.00	90.00	11	439	2.50%
2023/07/25	46	91.59	0	0.00	92.00	46	443	10.38%
2023/07/24	3	89.50	0	0.00	88.90	3	452	0.66%
2023/07/14	1	97.90	0	0.00	98.00	1	472	0.21%
2023/07/12	0	0.00	1	95.60	95.90	-1	532	-0.19%
2023/07/05	1	100.50	0	0.00	98.90	1	590	0.17%
2023/06/26	1	99.50	0	0.00	99.40	1	790	0.13%
2023/06/16	1	101.50	2	103.00	102.00	-1	842	-0.12%
2023/06/15	1	99.40	1	99.40	99.70	0	826	0.00%
2023/06/14	0	0.00	1	95.50	95.30	-1	812	-0.12%
2023/06/06	0	0.00	1	99.80	99.40	-1	804	-0.12%
2023/05/29	0	0.00	1	102.50	102.00	-1	823	-0.12%
2023/05/25	2	101.75	1	103.00	103.00	1	812	0.12%
2023/05/24	0	0.00	3	103.00	103.50	-3	802	-0.37%
2023/05/23	1	100.50	0	0.00	99.60	1	779	0.13%
2023/05/19	0	0.00	0.1	98.00	97.10	-0.1	773	-0.01%
2023/05/18	1	98.40	0	0.00	98.20	1	771	0.13%
2023/05/17	0	0.00	3	97.50	98.10	-3	767	-0.39%
2023/05/15	0	0.00	1	95.10	95.00	-1	763	-0.13%
2023/05/12	3	96.63	0	0.00	96.50	3	762	0.39%
2023/05/11	0	0.00	0.1	95.20	95.40	-0.1	759	-0.02%
2023/05/09	0	97.87	0	0.00	97.40	0	750	0.00%
2023/05/05	1.1	101.57	4	103.38	102.00	-3	736	-0.40%
2023/05/03	1	99.20	0	0.00	98.90	1	719	0.14%
2023/04/28	0	99.70	0	0.00	99.00	0	711	0.00%
2023/04/27	1	98.70	0	0.00	98.20	1	705	0.14%
2023/04/26	1	101.00	1	101.50	101.50	0	694	0.00%
2023/04/21	3	103.00	0	0.00	104.50	3	687	0.44%
2023/04/19	0	0.00	2	110.50	111.00	-2	660	-0.30%
2023/04/18	0	0.00	1	112.00	111.50	-1	651	-0.15%
2023/04/17	5	112.50	8	112.44	112.50	-3	626	-0.48%
2023/04/14	5	107.50	0	0.00	106.50	5	580	0.86%
2023/04/13	0	0.00	3	109.00	107.00	-3	567	-0.53%
2023/04/12	0	0.00	2	111.75	111.00	-2	550	-0.36%
2023/04/11	0	112.33	25	110.50	111.00	-25	534	-4.67%
2023/04/10	1	115.97	1	113.50	113.50	0	515	0.00%
2023/04/07	5	115.50	12	114.08	115.50	-7	503	-1.39%
2023/04/06	21	114.26	1	115.00	114.50	20	484	4.13%
2023/03/31	4	115.87	0	0.00	114.00	4	467	0.86%
2023/03/29	2	114.50	1	115.49	113.50	1	410	0.24%
2023/03/28	2	112.75	2	113.00	115.00	0	388	0.00%
2023/03/27	14	115.00	16	114.06	115.00	-2	341	-0.58%
2023/03/24	7	109.14	2	109.50	111.00	5	283	1.77%
2023/03/23	1	106.50	2	107.00	107.50	-1	237	-0.42%
2023/03/22	1	104.50	1	105.00	105.50	0	207	0.00%
2023/03/21	1	100.00	1	101.00	101.00	0	191	0.00%
2023/03/20	0	0.00	7	96.96	99.80	-7	188	-3.71%
2023/03/17	8	94.35	0	0.00	94.20	8	182	4.38%
2023/03/09	1	100.00	0	0.00	100.50	1	189	0.53%
2023/03/08	1	102.50	0	0.00	102.50	1	180	0.55%
2023/03/06	0	0.00	2	99.95	99.40	-2	170	-1.17%
2023/03/03	2	96.45	0	0.00	95.50	2	164	1.21%
2023/02/20	0	0.00	1	97.40	95.90	-1	250	-0.40%
2023/02/17	0	0.00	1	93.00	94.10	-1	251	-0.40%
2023/02/16	0	0.00	1	93.30	93.10	-1	253	-0.39%
2023/02/15	2	93.10	0	0.00	92.30	2	254	0.78%
2022/12/13	0	0.00	6	93.45	92.00	-6	294	-2.04%
2022/11/30	1	99.80	0	0.00	99.10	1	357	0.28%
2022/11/25	6	100.50	0	0.00	98.00	6	385	1.56%
2022/11/18	0	0.00	1	94.70	94.50	-1	328	-0.30%
2022/11/17	3	86.57	4	90.35	90.50	-1	312	-0.32%
2022/11/16	2	85.40	0	0.00	85.20	2	304	0.66%
2022/11/15	0	0.00	1	83.90	84.20	-1	303	-0.33%
2022/11/14	1	81.80	0	0.00	83.00	1	302	0.33%
2022/09/23	0	0.00	2	95.80	96.10	-2	328	-0.61%
2022/09/15	0	0.00	1	105.00	100.50	-1	318	-0.31%
2022/09/12	2	100.50	1	100.00	100.50	1	295	0.34%
2022/09/08	1	96.40	0	0.00	96.60	1	290	0.34%
2022/09/06	0	0.00	5	102.50	100.50	-5	271	-1.84%
2022/09/02	5	100.00	0	0.00	100.50	5	205	2.44%
2022/09/01	0	0.00	2	98.20	96.60	-2	191	-1.05%
2022/08/30	2	98.00	0	0.00	98.00	2	175	1.14%
2022/08/17	0	0.00	1	97.00	97.00	-1	158	-0.63%
2022/08/12	0	0.00	1	98.70	96.50	-1	133	-0.75%
2022/08/09	2	92.00	0	0.00	92.30	2	117	1.70%
2022/07/29	0	0.00	1	90.10	90.10	-1	104	-0.95%
2022/07/28	0	0.00	8	90.20	90.40	-8	103	-7.73%
2022/07/14	1	87.50	0	0.00	87.50	1	89	1.12%
2022/07/11	0	0.00	1	83.50	84.00	-1	78	-1.27%
2022/07/05	0	0.00	1	83.50	81.50	-1	71	-1.40%
2022/06/30	2	81.85	0	0.00	81.20	2	62	3.19%
2022/05/30	0	0.00	1	81.80	82.60	-1	72	-1.37%
2022/05/13	0	0.00	11	77.42	77.50	-11	84	-13.06%
2022/05/11	0	0.00	26	79.47	79.20	-26	85	-30.49%
2022/05/06	0	0.00	1	81.10	81.80	-1	88	-1.13%
2022/05/05	1	83.30	0	0.00	82.70	1	90	1.10%
2022/04/28	0	0.00	1	80.80	81.00	-1	104	-0.96%
2022/04/15	1	90.00	0	0.00	89.60	1	152	0.66%
2022/03/21	0	0.00	2	87.90	87.60	-2	315	-0.63%
2022/03/18	2	87.90	0	0.00	87.00	2	318	0.63%
2022/03/08	0	0.00	32	83.26	83.40	-32	388	-8.24%
2022/03/07	0	0.00	2	86.50	86.30	-2	387	-0.52%
2022/02/25	1	88.60	0	0.00	89.00	1	402	0.25%
2022/02/17	1	93.50	0	0.00	92.60	1	416	0.24%
2022/02/15	3	92.30	0	0.00	91.80	3	420	0.71%
2022/01/19	0	0.00	1	100.00	99.50	-1	458	-0.22%
2022/01/13	0	0.00	1	102.50	101.50	-1	451	-0.22%
2022/01/12	0	0.00	1	105.00	103.50	-1	448	-0.22%
2022/01/10	1	104.50	0	0.00	109.50	1	433	0.23%
2022/01/07	6	110.25	5	106.40	106.00	1	419	0.24%
2022/01/06	5	105.60	8	108.50	111.00	-3	379	-0.79%
2022/01/04	0	0.00	1	99.20	99.00	-1	271	-0.37%
2021/12/30	0	0.00	1	99.10	99.10	-1	274	-0.36%
2021/12/27	0	0.00	1	100.00	100.00	-1	273	-0.37%
2021/12/24	0	0.00	3	99.83	99.50	-3	279	-1.07%
2021/12/22	0	0.00	2	99.90	99.70	-2	282	-0.71%
2021/12/21	0	0.00	1	99.60	99.40	-1	283	-0.35%
2021/12/20	1	99.20	0	0.00	99.10	1	284	0.35%
2021/12/16	1	100.00	0	0.00	100.00	1	284	0.35%
2021/12/15	2	100.00	2	100.50	99.50	0	285	0.00%
2021/12/14	0	0.00	1	98.70	98.60	-1	288	-0.35%
2021/12/07	1	104.00	0	0.00	104.00	1	284	0.35%
2021/12/06	2	104.00	4	104.88	106.50	-2	280	-0.71%
2021/12/03	2	106.25	2	108.50	107.50	0	266	0.00%
2021/12/02	1	99.90	0	0.00	99.20	1	240	0.42%
2021/12/01	1	101.50	5	100.50	101.50	-4	243	-1.64%
2021/11/22	1	103.00	0	101.50	103.00	1	233	0.42%
2021/11/19	0	0.00	2	98.00	98.00	-2	231	-0.86%
2021/11/17	0	0.00	1	101.00	100.00	-1	240	-0.42%
2021/11/15	1	99.10	0	0.00	100.00	1	247	0.40%
2021/11/09	1	99.10	0	0.00	98.30	1	264	0.38%
2021/11/05	0	0.00	0	101.00	100.00	0	277	0.00%
2021/11/03	0	0.00	2	99.80	98.90	-2	276	-0.72%
2021/11/02	0	0.00	0	103.00	100.50	0	275	0.00%
2021/11/01	11	100.91	0	0.00	101.00	11	264	4.16%
2021/10/29	1	93.00	0	0.00	92.20	1	254	0.39%
2021/10/26	3	93.00	16	92.83	92.40	-13	259	-5.01%
2021/10/22	1	92.50	0	0.00	92.30	1	278	0.36%
2021/10/21	1	91.80	0	0.00	92.00	1	289	0.35%
2021/10/20	0	0.00	22	91.00	91.50	-22	292	-7.53%
2021/10/15	3	90.93	0	0.00	90.90	3	323	0.93%
2021/10/14	2	88.80	0	0.00	89.20	2	331	0.60%
2021/10/04	0	85.80	0	0.00	84.80	0	453	0.00%
2021/10/01	3	85.43	0	0.00	85.50	3	460	0.65%
2021/09/14	0	92.80	0	0.00	91.00	0	599	0.00%
2021/09/08	0	0.00	1	93.90	93.90	-1	622	-0.16%
2021/09/06	2	99.60	0	0.00	99.10	2	656	0.30%
2021/08/18	0	0.00	70	95.35	100.00	-70	769	-9.10%
2021/08/16	0	0.00	1	98.30	99.10	-1	798	-0.13%
2021/08/11	0	0.00	1	102.50	103.50	-1	873	-0.11%
2021/07/30	0	0.00	2	116.00	115.00	-2	1,205	-0.17%
2021/07/26	0	0.00	1	120.00	119.50	-1	1,361	-0.07%
2021/07/16	2	127.25	1	125.00	125.50	1	1,715	0.06%
2021/07/07	1	121.00	0	0.00	120.50	1	2,801	0.04%
2021/07/02	0	0.00	3	117.00	119.00	-3	3,389	-0.09%
2021/06/24	52	119.50	0	0.00	120.00	52	3,760	1.38%
2021/06/17	0	0.00	1	121.00	121.50	-1	4,262	-0.02%
2021/06/16	1	121.00	0	0.00	121.00	1	4,262	0.02%
2021/06/02	4	119.75	1	118.50	118.00	3	4,245	0.07%
2021/05/31	45	117.94	1	117.00	117.50	44	4,188	1.05%
2021/05/28	25	118.30	1	119.00	118.50	24	4,176	0.57%
2021/05/21	0	0.00	1	112.50	112.00	-1	4,121	-0.02%
2021/05/20	0	0.00	2	105.50	105.00	-2	4,106	-0.05%
2021/05/18	1	103.50	2	108.00	108.00	-1	4,057	-0.02%
2021/05/17	1	104.00	1	105.00	98.50	0	4,030	0.00%
2021/05/14	3	108.17	195	107.97	107.00	-192	3,984	-4.82%	大賣/鉅額交易
2021/05/13	2	110.00	117	110.30	110.00	-115	3,937	-2.92%	大賣/鉅額交易
2021/05/12	1	122.00	50	118.50	118.50	-49	3,872	-1.27%
2021/05/11	5	131.50	0	0.00	131.50	5	3,805	0.13%
2021/05/10	8	148.19	2	146.00	146.00	6	3,775	0.16%
2021/05/07	0	0.00	4	152.50	154.00	-4	3,751	-0.11%
2021/05/06	3	146.67	0	0.00	145.00	3	3,716	0.08%
2021/05/05	35	156.00	0	0.00	148.00	35	3,689	0.95%
2021/05/04	1	145.00	0	0.00	153.00	1	3,655	0.03%
2021/04/29	2	172.50	0	0.00	171.00	2	3,537	0.06%
2021/04/28	1	174.00	0	0.00	173.50	1	3,498	0.03%
2021/04/27	4	176.38	0	0.00	175.00	4	3,477	0.12%
2021/04/26	5	176.10	0	0.00	175.00	5	3,440	0.15%
2021/04/23	4	180.63	8	181.69	181.00	-4	3,393	-0.12%
2021/04/22	32	184.13	27	178.89	177.50	5	3,340	0.15%
2021/04/21	19	183.18	15	184.80	185.00	4	3,219	0.12%
2021/04/20	20	181.25	24	182.19	183.00	-4	3,111	-0.13%
2021/04/19	39	175.47	32	170.69	171.00	7	2,900	0.24%
2021/04/16	33	180.38	32	178.94	178.50	1	2,814	0.04%
2021/04/14	22	182.00	21	181.93	173.00	1	2,619	0.04%
2021/04/13	88	176.65	46	179.85	182.00	42	2,232	1.88%
2021/04/12	28	174.43	31	170.77	165.50	-3	2,036	-0.15%
2021/04/09	109	166.29	5.1	171.50	173.50	104	1,792	5.80%	大買/鉅額交易
2021/04/08	11	157.68	9	155.50	158.00	2	1,532	0.13%
2021/04/01	5	144.00	5	142.00	142.00	0	1,317	0.00%
2021/03/31	7	142.79	6	143.33	142.50	1	1,271	0.08%
2021/03/29	0	0.00	0.1	155.00	156.00	-0.1	1,099	0.00%
2021/03/26	0	0.00	11.1	148.74	154.50	-11.1	977	-1.14%
2021/03/25	6	147.67	7	146.43	146.00	-1	869	-0.11%
2021/03/23	22	145.39	9.2	143.98	146.00	12.8	690	1.86%
2021/03/22	11	130.36	1	137.00	137.50	10	505	1.98%
2021/03/17	1	128.00	1	131.00	129.00	0	442	0.00%
2021/03/16	1	125.00	0	0.00	127.50	1	447	0.22%
2021/03/09	0	0.00	1	120.00	118.50	-1	467	-0.21%
2021/03/08	0	0.00	1	120.00	120.50	-1	471	-0.21%
2021/02/26	0	0.00	1	120.00	118.00	-1	488	-0.20%
2021/02/23	0	0.00	2	122.00	120.50	-2	523	-0.38%
2021/02/22	1.2	122.43	0	0.00	122.00	1.2	524	0.22%
2021/02/05	0.2	118.00	0	0.00	115.50	0.2	515	0.04%
2021/02/01	0	0.00	1	116.50	119.00	-1	560	-0.18%
2021/01/18	1	126.50	10	123.50	127.00	-9	562	-1.60%
2021/01/15	11	128.91	0	0.00	125.50	11	558	1.97%
2021/01/14	0	0.00	31	126.74	130.00	-31	535	-5.79%
2021/01/13	0	0.00	60	120.31	120.00	-60	506	-11.85%
2020/12/29	1	121.00	0	0.00	121.00	1	622	0.16%
2020/12/28	5	122.50	0	0.00	122.00	5	632	0.79%
2020/12/21	1	121.50	2	121.50	122.50	-1	702	-0.14%
2020/12/18	3	124.50	0	0.00	124.50	3	711	0.42%
2020/12/16	2	125.75	1	125.50	126.00	1	804	0.12%
2020/12/10	1	131.00	2	133.50	130.00	-1	927	-0.11%
2020/12/09	1	131.50	1	132.50	132.00	0	926	0.00%
2020/11/24	1	125.50	0	0.00	125.50	1	1,104	0.09%
2020/11/11	1	127.50	0	0.00	129.00	1	1,406	0.07%
2020/11/09	0	0.00	1	134.50	135.00	-1	1,423	-0.07%
2020/11/02	1	124.00	0	0.00	125.00	1	1,456	0.07%
2020/10/28	1	129.50	0	0.00	129.50	1	1,534	0.07%
2020/10/27	0	0.00	2	135.25	131.50	-2	1,541	-0.13%
2020/10/22	0	0.00	1	133.50	131.50	-1	1,587	-0.06%
2020/10/20	1	134.00	2	134.00	134.00	-1	1,624	-0.06%
2020/10/16	2	130.25	0	0.00	130.00	2	1,642	0.12%
2020/10/15	0	0.00	1	133.00	135.00	-1	1,650	-0.06%
2020/10/14	0	0.00	1	128.00	128.50	-1	1,654	-0.06%
2020/10/13	3	126.67	0	0.00	126.50	3	1,664	0.18%
2020/10/12	1	131.50	0	0.00	129.00	1	1,671	0.06%
2020/10/08	1	135.00	15	135.00	134.00	-14	1,676	-0.84%
2020/10/07	3	133.50	0	0.00	134.00	3	1,702	0.18%
2020/09/30	1	131.50	0	0.00	133.50	1	1,836	0.05%
2020/09/29	16	134.06	1	132.50	132.50	15	1,866	0.80%
2020/09/28	1	134.00	0	0.00	134.00	1	1,907	0.05%
2020/09/25	1	136.50	1	135.00	134.50	0	1,950	0.00%
2020/09/24	0	0.00	1	143.50	141.00	-1	2,029	-0.05%
2020/09/22	3	148.17	2	152.50	145.50	1	2,062	0.05%
2020/09/18	2	150.50	2	151.00	150.00	0	2,094	0.00%
2020/09/17	0	0.00	3	144.50	146.00	-3	2,305	-0.13%
2020/09/16	1	141.00	1	143.00	143.00	0	2,358	0.00%
2020/09/14	0	0.00	1	140.00	137.00	-1	2,512	-0.04%
2020/09/11	4	137.63	4	137.88	136.00	0	2,595	0.00%
2020/09/10	20	132.58	20	139.00	135.50	0	2,621	0.00%
2020/09/09	2	123.50	2	128.50	128.50	0	2,572	0.00%
2020/09/08	0	0.00	1	126.50	126.00	-1	2,575	-0.04%
2020/09/01	0	0.00	12	126.04	133.00	-12	2,640	-0.45%
2020/08/28	0	0.00	1	131.00	129.00	-1	2,647	-0.04%
2020/08/26	2	133.25	5	135.00	133.50	-3	2,704	-0.11%
2020/08/25	6	136.00	0	0.00	137.00	6	2,699	0.22%
2020/08/21	0	0.00	1	133.00	139.50	-1	2,732	-0.04%
2020/08/20	101	141.95	0	0.00	140.00	101	2,728	3.70%	大買/鉅額交易
2020/08/19	86	159.89	0	0.00	155.50	86	2,792	3.08%
2020/08/18	2	156.50	2	157.50	163.50	0	2,875	0.00%
2020/08/17	2	156.00	2	159.75	159.50	0	2,848	0.00%
2020/08/13	1	151.00	0	0.00	154.50	1	2,860	0.03%
2020/08/11	2	151.50	1	152.00	152.00	1	2,850	0.04%
2020/08/05	1	157.50	1	159.50	154.50	0	2,918	0.00%
2020/08/04	1	154.00	1	155.00	155.00	0	2,908	0.00%
2020/08/03	0	0.00	2	152.00	150.50	-2	2,921	-0.07%
2020/07/30	1	147.00	0	0.00	147.50	1	2,940	0.03%
2020/07/29	0	0.00	1	143.00	146.00	-1	3,019	-0.03%
2020/07/28	14	144.93	0	0.00	144.00	14	3,036	0.46%
2020/07/24	7	151.50	2	150.25	149.50	5	3,093	0.16%
2020/07/23	2	154.50	0	0.00	155.50	2	3,239	0.06%
2020/07/21	2	160.00	0	0.00	161.00	2	3,297	0.06%
2020/07/20	3	154.00	1	160.00	155.50	2	3,340	0.06%
2020/07/17	1	160.00	0	0.00	158.50	1	3,472	0.03%
2020/07/16	1	161.50	0	0.00	164.50	1	3,608	0.03%
2020/07/15	1	160.00	0	0.00	160.50	1	3,626	0.03%
2020/07/14	0	0.00	1	163.00	163.00	-1	3,731	-0.03%
2020/07/13	5	169.20	0	0.00	168.50	5	3,801	0.13%
2020/07/10	1	169.00	1	168.50	168.00	0	3,854	0.00%
2020/07/09	1	171.50	4	167.88	167.50	-3	3,826	-0.08%
2020/07/08	1	167.00	1	168.00	166.50	0	3,802	0.00%
2020/07/07	0	0.00	25	164.38	163.50	-25	3,793	-0.66%
2020/07/06	5	165.80	0	0.00	167.00	5	3,796	0.13%
2020/07/03	2	162.00	2	160.50	161.50	0	3,790	0.00%
2020/07/02	1	156.50	2	157.25	156.50	-1	3,767	-0.03%
2020/06/30	1	155.00	0	0.00	152.50	1	3,816	0.03%
2020/06/29	1	154.00	10	157.25	151.50	-9	3,844	-0.23%
2020/06/24	5	158.80	45	158.79	158.50	-40	3,799	-1.05%
2020/06/23	8	146.50	5	146.30	148.50	3	3,656	0.08%
2020/06/22	3	142.17	1	147.50	146.50	2	3,651	0.05%
2020/06/19	5	146.30	16	148.66	145.00	-11	3,695	-0.30%
2020/06/18	0	0.00	2	145.50	144.50	-2	3,580	-0.06%
2020/06/17	0	0.00	1	138.50	137.00	-1	3,514	-0.03%
2020/06/16	1	131.50	2	135.50	136.00	-1	3,532	-0.03%
2020/06/12	6	128.08	0	0.00	133.00	6	3,729	0.16%
2020/06/11	1	133.00	1	133.50	133.00	0	3,883	0.00%
2020/06/09	0	0.00	1	138.50	137.50	-1	4,095	-0.02%
2020/06/08	0	0.00	2	135.50	134.50	-2	4,128	-0.05%
2020/06/05	1	136.00	0	0.00	135.50	1	4,202	0.02%
2020/06/03	2	135.00	0	0.00	135.50	2	4,481	0.04%
2020/06/02	1	142.00	0	0.00	140.50	1	4,588	0.02%
2020/06/01	1	140.50	5	141.50	140.00	-4	4,614	-0.09%
2020/05/28	1	138.50	51	139.22	137.00	-50	4,586	-1.09%
2020/05/27	8	140.00	6	141.83	138.50	2	4,560	0.04%
2020/05/26	9	142.17	180	142.71	142.00	-171	4,569	-3.74%	大賣/鉅額交易
2020/05/25	5	138.00	51	139.74	140.00	-46	4,457	-1.03%
2020/05/22	2	133.25	5	135.80	133.00	-3	4,350	-0.07%
2020/05/21	4	132.25	4	129.13	133.00	0	4,315	0.00%
2020/05/20	0	0.00	2	126.25	127.00	-2	4,283	-0.05%
2020/05/18	1	122.50	0	0.00	121.00	1	4,316	0.02%
2020/05/14	21	126.24	6	125.50	122.50	15	4,365	0.34%
2020/05/11	3	129.50	0	0.00	130.50	3	4,404	0.07%
2020/05/08	12	133.17	2	130.25	129.50	10	4,409	0.23%
2020/05/07	1	135.50	0	0.00	137.00	1	4,391	0.02%
2020/05/06	1	134.50	5	136.30	134.50	-4	4,465	-0.09%
2020/05/05	4	135.00	2	136.75	134.00	2	4,489	0.04%
2020/05/04	3	134.00	3	133.50	135.00	0	4,419	0.00%
2020/04/30	3	133.17	3	134.00	133.50	0	4,406	0.00%
2020/04/29	11	135.82	5	133.00	133.00	6	4,409	0.14%
2020/04/28	7	135.36	11	136.59	135.00	-4	4,392	-0.09%
2020/04/24	11	128.86	11	126.86	125.50	0	4,209	0.00%
2020/04/23	1	127.50	4	127.50	126.50	-3	4,191	-0.07%
2020/04/22	6	129.75	9	131.06	128.00	-3	4,161	-0.07%
2020/04/21	4	129.50	7	127.43	125.50	-3	4,060	-0.07%
2020/04/20	12	124.13	8	124.56	124.50	4	3,914	0.10%
2020/04/17	26	127.77	15	129.23	121.50	11	3,904	0.28%
2020/04/16	11	126.09	12	122.92	122.00	-1	3,806	-0.03%
2020/04/15	3	122.33	3.5	122.00	124.00	-0.5	3,702	-0.01%
2020/04/09	0	0.00	12	118.83	114.50	-12	3,506	-0.34%
2020/04/08	0	0.00	3	119.83	119.00	-3	3,456	-0.09%
2020/04/07	19	122.97	8	122.00	120.50	11	3,406	0.32%
2020/04/06	0	0.00	4	121.63	122.00	-4	3,327	-0.12%
2020/03/30	0	0.00	4	111.50	118.00	-4	3,148	-0.13%
2020/03/26	0	0.00	10	116.50	116.50	-10	2,996	-0.33%
2020/03/25	15	115.53	4	121.38	112.00	11	2,918	0.38%
2020/03/24	12	114.21	18	115.75	113.50	-6	2,817	-0.21%
2020/03/23	2	108.25	2	107.50	106.50	0	2,763	0.00%
2020/03/20	1	110.50	1	112.50	111.00	0	2,725	0.00%
2020/03/19	4	110.00	2	109.00	103.50	2	2,646	0.08%
2020/03/18	2	118.50	1	114.00	114.00	1	2,550	0.04%
2020/03/17	4	118.38	15	122.67	115.00	-11	2,438	-0.45%
2020/03/16	22	119.98	7	120.14	114.00	15	2,267	0.66%
2020/03/13	12	103.96	8	105.19	119.50	4	2,114	0.19%
2020/03/12	17	114.06	3	114.50	113.00	14	2,002	0.70%
2020/03/11	13	130.46	0	0.00	124.50	13	1,926	0.67%
2020/03/10	68	129.35	73	130.84	135.50	-5	1,840	-0.27%
2020/03/09	2	127.50	2	130.25	125.00	0	1,656	0.00%
2020/03/06	21	126.45	49	127.42	129.50	-28	1,521	-1.84%
2020/03/05	0	0.00	8	117.50	118.00	-8	1,360	-0.59%
2020/03/03	1	108.50	0	0.00	107.50	1	1,318	0.08%
2020/02/27	14	106.64	0	0.00	105.00	14	1,324	1.06%
2020/02/26	1	114.00	0	0.00	113.50	1	1,347	0.07%
2020/02/25	0	0.00	1	112.50	116.50	-1	1,366	-0.07%
2020/02/24	10	115.00	0	0.00	115.00	10	1,352	0.74%
2020/02/21	1	116.50	0	0.00	118.50	1	1,337	0.07%
2020/02/20	1	123.50	0	0.00	120.50	1	1,312	0.08%
2020/02/19	2	122.75	1	122.50	122.50	1	1,295	0.08%
2020/02/14	5	118.80	4.9	120.00	120.00	0.1	1,170	0.01%
2020/02/12	0	0.00	1	113.50	113.50	-1	1,060	-0.09%
2020/02/11	1	111.00	6	110.75	111.50	-5	1,033	-0.48%
2020/02/10	2	108.75	0	0.00	109.00	2	1,002	0.20%
2020/02/07	1	118.50	1	116.50	112.00	0	977	0.00%
2020/02/06	0	0.00	2	117.25	117.50	-2	878	-0.23%
2020/02/05	4	111.38	0	0.00	107.00	4	828	0.48%
2020/02/04	3	109.00	0	0.00	110.00	3	804	0.37%
2020/02/03	1	112.00	0	0.00	109.00	1	776	0.13%
2020/01/30	0	0.00	1	104.50	102.00	-1	691	-0.14%
2020/01/20	0	0.00	9	112.50	112.50	-9	659	-1.37%
2020/01/15	24	109.00	15	108.50	109.00	9	592	1.52%
2020/01/10	0	0.00	6	100.42	102.50	-6	485	-1.24%
2020/01/08	5	92.50	0	0.00	92.20	5	449	1.11%
2020/01/07	7	94.21	0	0.00	94.30	7	446	1.57%
2020/01/03	3	96.00	1	97.30	95.90	2	444	0.45%
2019/12/31	0	0.00	9	96.83	96.10	-9	437	-2.06%
2019/12/27	0	0.00	3	96.40	96.10	-3	429	-0.70%
2019/12/25	0	0.00	3	96.10	95.50	-3	425	-0.70%
2019/12/19	2	93.90	0	0.00	93.80	2	425	0.47%
2019/12/16	7	91.80	0	0.00	92.00	7	428	1.63%
2019/12/13	1	91.90	0	0.00	91.00	1	431	0.23%
2019/12/12	1	94.40	1	96.70	93.80	0	421	0.00%
2019/12/11	1	95.30	0	0.00	95.40	1	411	0.24%
2019/12/05	0	0.00	1	94.80	94.70	-1	431	-0.23%
2019/11/29	1	97.30	0	0.00	96.10	1	482	0.21%
2019/11/28	1	98.10	0	0.00	98.00	1	473	0.21%
2019/11/27	2	99.05	3	98.80	98.50	-1	464	-0.22%
2019/11/26	0	0.00	9	97.20	97.10	-9	437	-2.06%
2019/11/25	9	98.67	0	0.00	94.70	9	420	2.14%
2019/11/22	3	92.30	1	91.70	94.20	2	353	0.57%
2019/11/21	1	90.10	0	0.00	90.80	1	324	0.31%
2019/10/29	0	0.00	1	88.80	88.50	-1	340	-0.29%
2019/10/01	0	0.00	1	85.40	85.30	-1	332	-0.30%
2019/09/27	1	87.10	0	0.00	85.40	1	331	0.30%
2019/09/17	0	0.00	1	90.50	89.20	-1	309	-0.32%
2019/09/04	2	90.80	2	91.55	90.30	0	236	0.00%
2019/09/03	0	0.00	1	89.50	88.90	-1	207	-0.48%
2019/08/12	0	0.00	1	73.50	74.50	-1	110	-0.90%
2019/07/30	1	77.40	0	0.00	77.40	1	132	0.76%
2019/07/24	0	0.00	7	80.83	80.80	-7	130	-5.35%
2019/07/09	1	78.80	0	0.00	78.00	1	145	0.69%
2019/07/03	2	78.70	0	0.00	78.70	2	160	1.24%
2019/07/02	0	0.00	4	80.00	80.00	-4	161	-2.47%
2019/06/28	2	77.90	2	78.00	77.90	0	161	0.00%
2019/06/17	0	0.00	1	75.60	75.10	-1	201	-0.50%
2019/06/13	0	0.00	1	75.60	76.10	-1	204	-0.49%
2019/05/17	0	0.00	1	73.10	73.00	-1	432	-0.23%
2019/05/15	0	0.00	2	77.40	77.70	-2	440	-0.45%
2019/05/10	0	0.00	7	80.70	80.70	-7	447	-1.56%
2019/04/24	3	91.20	0	0.00	91.30	3	469	0.64%
2019/04/22	2	90.70	0	0.00	90.40	2	468	0.43%
2019/04/19	0	0.00	3	90.90	90.90	-3	469	-0.64%
2019/04/12	0	0.00	35	90.89	90.40	-35	482	-7.26%
2019/04/09	4	95.20	0	0.00	95.00	4	481	0.83%
2019/04/01	0	0.00	2	97.00	95.60	-2	501	-0.40%
2019/03/28	2	93.40	0	0.00	92.30	2	501	0.40%
2019/03/22	1	99.80	0	0.00	98.00	1	555	0.18%
2019/03/12	1	98.60	0	0.00	98.60	1	637	0.16%
2019/03/11	3	100.00	1	101.50	99.50	2	639	0.31%
2019/03/08	1	99.50	0	0.00	100.00	1	643	0.16%
2019/02/27	0	0.00	1	99.90	100.00	-1	578	-0.17%
2019/02/26	0	0.00	1	100.00	97.70	-1	548	-0.18%
2019/02/25	9	93.50	9	94.23	96.70	0	530	0.00%
2019/02/12	0	0.00	2	94.00	94.40	-2	474	-0.42%
2019/02/11	0	0.00	2	92.40	92.50	-2	475	-0.42%
2019/01/22	0	0.00	2	90.50	90.00	-2	474	-0.42%
2019/01/21	0	0.00	9	90.84	91.40	-9	472	-1.90%
2019/01/10	0	0.00	2	92.90	90.50	-2	465	-0.43%
2019/01/04	1	87.90	0	0.00	88.20	1	446	0.22%
2018/12/25	0	0.00	1	93.90	93.60	-1	439	-0.23%
2018/12/24	1	96.80	0	0.00	98.50	1	431	0.23%
2018/12/19	2	98.05	0	0.00	97.10	2	401	0.50%
2018/12/11	0	0.00	1	85.30	85.60	-1	252	-0.40%
2018/12/06	1	83.70	0	0.00	83.50	1	253	0.39%
2018/11/28	15	88.00	15	88.58	87.10	0	245	0.00%
2018/11/22	0	0.00	1	84.40	83.70	-1	230	-0.43%
2018/11/12	1	80.70	0	0.00	80.10	1	245	0.41%
2018/11/07	0	0.00	3	77.73	77.60	-3	246	-1.22%
2018/11/01	0	0.00	1	76.80	76.30	-1	251	-0.40%
2018/10/30	0	0.00	1	70.00	69.90	-1	250	-0.40%
2018/10/11	1	86.20	0	0.00	84.70	1	313	0.32%
2018/10/08	0	0.00	2	92.20	91.60	-2	317	-0.63%
2018/10/04	1	91.20	0	0.00	91.50	1	329	0.30%
2018/09/28	0	0.00	5	95.70	95.00	-5	331	-1.51%
2018/09/10	2	87.10	0	0.00	86.20	2	369	0.54%
2018/09/07	2	90.60	0	0.00	91.80	2	373	0.54%
2018/09/06	5	100.50	6	100.50	100.50	-1	373	-0.27%
2018/08/21	2	106.00	0	0.00	115.00	2	637	0.31%
2018/08/20	2	111.00	0	0.00	108.50	2	633	0.32%
2018/08/17	2	116.00	0	0.00	111.00	2	655	0.31%
2018/08/13	0	0.00	1	127.00	123.50	-1	681	-0.15%
2018/08/10	4	130.00	1	130.00	129.00	3	683	0.44%
2018/07/18	0	0.00	1	130.00	130.00	-1	755	-0.13%
2018/07/10	2	126.00	0	0.00	126.50	2	926	0.22%
2018/07/05	2	126.00	0	0.00	123.50	2	932	0.21%
2018/07/03	4	132.88	1	128.00	128.00	3	929	0.32%
2018/06/27	1	134.00	0	0.00	135.00	1	930	0.11%
2018/06/22	5	141.60	0	0.00	141.00	5	920	0.54%
2018/06/20	1	139.50	0	0.00	140.50	1	912	0.11%
2018/06/19	2	143.00	0	0.00	143.00	2	909	0.22%
2018/06/15	2	149.00	1	148.50	148.50	1	910	0.11%
2018/06/14	1	152.00	1	152.00	152.00	0	910	0.00%
2018/06/13	1	157.00	0	0.00	157.50	1	901	0.11%
2018/06/08	4	170.75	4	166.63	163.00	0	858	0.00%
2018/06/04	1	142.00	0	0.00	151.50	1	718	0.14%
2018/05/31	0	0.00	6	147.33	148.00	-6	684	-0.88%
2018/05/30	2	146.00	2	148.00	149.00	0	671	0.00%
2018/05/28	10	143.00	0	0.00	143.00	10	634	1.58%
2018/05/25	1	142.00	0	0.00	141.50	1	628	0.16%
2018/05/24	3	141.33	0	0.00	145.00	3	608	0.49%
2018/05/17	1	137.50	5	141.50	138.00	-4	559	-0.72%
2018/05/09	0	0.00	2	133.00	133.00	-2	483	-0.41%
2018/05/08	2	136.00	0	0.00	135.50	2	479	0.42%
2018/05/03	0	0.00	1	123.50	123.00	-1	456	-0.22%
2018/04/25	0	0.00	3	130.83	133.00	-3	447	-0.67%
2018/04/24	2	135.75	1	139.00	132.50	1	438	0.23%
2018/04/23	5	151.50	0	0.00	145.50	5	425	1.17%
2018/04/20	1	151.50	0	0.00	152.00	1	417	0.24%
2018/04/19	0	0.00	5	152.00	153.50	-5	397	-1.26%
2018/04/17	5	151.00	15	153.27	152.00	-10	343	-2.91%
2018/04/16	1	157.50	1	157.00	158.00	0	312	0.00%