易發 (6425)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
87.5
漲跌
▲4.3
漲幅
+5.17%
成交量
4,519張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	86.67	87.50	-3	4,523	-0.07%
2024/12/02	0	0.00	1	85.00	83.20	-1	4,453	-0.02%
2024/11/28	0	0.00	3	79.60	79.20	-3	4,413	-0.07%
2024/11/27	3	81.50	3	84.80	81.50	0	4,401	0.00%
2024/11/22	0	0.00	1	77.90	77.90	-1	4,302	-0.02%
2024/11/20	4	77.20	3	76.67	75.80	1	4,299	0.02%
2024/11/19	0	0.00	1	78.80	79.70	-1	4,297	-0.02%
2024/11/18	6	78.10	4	78.93	76.80	2	4,306	0.05%
2024/11/14	2	78.70	2	78.85	79.40	0	4,315	0.00%
2024/11/13	4	80.15	4	80.30	80.00	0	4,309	0.00%
2024/11/12	1	84.70	1	83.30	81.50	0	4,315	0.00%
2024/11/11	0	0.00	1	86.00	84.60	-1	4,318	-0.02%
2024/11/08	4	81.88	13	83.08	81.30	-9	4,295	-0.21%
2024/11/07	5	81.80	0	0.00	81.90	5	4,277	0.12%
2024/11/06	6	79.23	6	79.77	79.30	0	4,256	0.00%
2024/11/05	6	82.67	0	0.00	81.60	6	4,230	0.14%
2024/11/04	23.1	84.56	18	85.43	81.10	5.1	4,216	0.12%
2024/11/01	0	0.00	3	88.77	87.90	-3	4,171	-0.07%
2024/10/30	33	85.93	3	85.00	84.00	30	4,035	0.74%
2024/10/29	1	82.70	3	82.17	84.20	-2	3,949	-0.05%
2024/10/28	10	78.51	9	78.32	78.40	1	3,887	0.03%
2024/10/25	2	82.20	0	0.00	81.60	2	3,851	0.05%
2024/10/24	5	85.50	14	86.57	84.00	-9	3,826	-0.24%
2024/10/23	0	0.00	30	84.81	83.50	-30	3,728	-0.80%
2024/10/22	3	89.30	1	89.90	85.70	2	3,707	0.05%
2024/10/21	16	92.59	10.1	92.64	88.00	5.9	3,664	0.16%
2024/10/18	2	86.75	2	87.07	89.20	0	3,480	0.00%
2024/10/17	3	84.10	4	83.40	84.10	-1	3,331	-0.03%
2024/10/16	18	80.74	18.1	81.50	84.40	-0.1	3,297	0.00%
2024/10/15	48	87.21	46	84.79	82.80	2	3,196	0.06%
2024/10/14	17	89.19	14.2	89.51	89.10	2.8	3,121	0.09%
2024/10/11	17	90.34	20.4	87.73	89.10	-3.4	2,863	-0.12%
2024/10/09	15	85.07	14.3	85.06	84.80	0.7	2,560	0.03%
2024/10/08	20	85.14	14	83.21	83.10	6	2,386	0.25%
2024/10/07	33.2	82.31	37	81.09	82.90	-3.8	2,156	-0.18%
2024/10/04	47	78.13	19	77.76	79.50	28	1,773	1.58%
2024/10/01	3	73.70	2	72.85	75.00	1	1,497	0.07%
2024/09/26	3	68.10	3	68.33	67.30	0	1,290	0.00%
2024/09/25	1	68.50	1	68.40	68.50	0	1,334	0.00%
2024/09/23	2	67.10	2	67.35	68.00	0	1,324	0.00%
2024/09/20	6	66.20	4	64.83	68.10	2	1,315	0.15%
2024/09/19	0	0.00	1	64.30	64.30	-1	1,229	-0.08%
2024/09/13	0	0.00	2	59.15	58.50	-2	1,352	-0.15%
2024/09/12	8	58.35	6	58.72	58.90	2	1,363	0.15%
2024/09/11	1	60.70	1	60.50	57.70	0	1,367	0.00%
2024/09/05	1	57.30	1	57.50	57.30	0	1,366	0.00%
2024/09/04	4	57.35	4	57.70	58.00	0	1,397	0.00%
2024/08/28	3	63.87	3	64.27	65.00	0	1,651	0.00%
2024/08/23	6	61.77	6	62.07	63.80	0	1,796	0.00%
2024/08/22	0	0.00	7	63.53	63.00	-7	1,808	-0.39%
2024/08/21	17	63.39	10	63.60	63.50	7	1,849	0.38%
2024/08/20	13	64.82	13	65.15	65.60	0	1,892	0.00%
2024/08/19	0	0.00	1	65.60	65.40	-1	1,957	-0.05%
2024/08/16	10	62.28	10	62.54	62.60	0	2,004	0.00%
2024/08/13	18	58.76	18	59.21	59.10	0	2,172	0.00%
2024/08/12	1	59.00	0	0.00	59.70	1	2,244	0.04%
2024/08/09	31	56.98	31	57.12	56.60	0	2,220	0.00%
2024/08/08	4	54.25	4	56.10	56.30	0	2,212	0.00%
2024/08/06	22	54.00	22	53.61	50.90	0	2,227	0.00%
2024/08/05	20	55.71	20	55.98	54.90	0	2,225	0.00%
2024/07/26	0	0.00	7	57.17	59.30	-7	2,301	-0.30%
2024/07/23	26	60.72	21	61.16	60.60	5	2,397	0.21%
2024/07/22	48	61.10	46	61.64	61.60	2	2,695	0.07%
2024/07/18	2	65.45	2	66.00	65.80	0	3,097	0.00%
2024/07/16	6	67.20	6	67.53	68.00	0	3,173	0.00%
2024/07/15	15	66.78	15	67.15	68.00	0	3,206	0.00%
2024/07/09	1	70.80	1	71.50	70.80	0	3,309	0.00%
2024/07/08	2	71.30	2	73.25	71.30	0	3,357	0.00%
2024/07/05	1	74.50	2	72.90	73.20	-1	3,402	-0.03%
2024/07/02	8	71.45	8	71.63	71.00	0	3,814	0.00%
2024/07/01	1	72.40	0	0.00	72.50	1	3,832	0.03%
2024/06/28	0	0.00	30	68.73	69.20	-30	3,933	-0.76%
2024/06/20	0	0.00	3	68.50	66.80	-3	4,452	-0.07%
2024/06/19	1	70.90	1	72.60	70.90	0	4,422	0.00%
2024/06/18	1	71.60	1	71.80	72.60	0	4,439	0.00%
2024/06/17	0	0.00	2	72.40	71.50	-2	4,518	-0.04%
2024/06/14	2	72.15	0	0.00	72.00	2	4,649	0.04%
2024/06/12	4	76.15	7	76.13	73.80	-3	4,731	-0.06%
2024/06/11	2.3	79.66	3	79.40	77.30	-0.7	4,750	-0.01%
2024/06/07	3	80.50	2	81.05	82.00	1	4,786	0.02%
2024/06/06	3	84.07	3	84.27	81.80	0	4,827	0.00%
2024/06/05	1	84.80	1	81.00	82.90	0	4,804	0.00%
2024/06/04	1.4	79.56	1	79.00	79.60	0.4	4,727	0.01%
2024/06/03	4	78.40	4	78.40	77.70	0	4,681	0.00%
2024/05/31	0	0.00	3	79.53	78.40	-3	4,667	-0.06%
2024/05/28	1	74.40	1	73.80	73.70	0	4,525	0.00%
2024/05/27	2	72.50	3	72.87	72.80	-1	4,513	-0.02%
2024/05/24	2.1	70.52	0	0.00	71.10	2.1	4,469	0.05%
2024/05/23	8	74.16	7	74.60	73.40	1	4,426	0.02%
2024/05/21	30	82.23	0	0.00	79.10	30	4,548	0.66%
2024/05/20	9	86.04	8	85.84	83.10	1	4,530	0.02%
2024/05/15	4	90.43	0	0.00	89.50	4	4,483	0.09%
2024/05/13	2	93.80	2	93.00	93.90	0	4,722	0.00%
2024/05/10	2	89.50	0	0.00	90.50	2	4,787	0.04%
2024/05/08	0	0.00	3	92.07	92.90	-3	4,969	-0.06%
2024/05/06	2	89.60	1	90.60	90.50	1	5,000	0.02%
2024/04/30	2	93.35	2	93.80	93.00	0	5,006	0.00%
2024/04/29	7	92.14	10	92.98	91.10	-3	4,910	-0.06%
2024/04/26	27.1	95.60	17	95.81	92.80	10.1	4,816	0.21%
2024/04/25	4.2	94.92	5.3	95.80	96.90	-1	4,515	-0.02%
2024/04/24	0	0.00	1	88.10	88.10	-1	4,184	-0.02%
2024/04/23	1	71.95	2.5	74.44	80.10	-1.4	4,160	-0.03%
2024/04/22	13	74.69	11	74.95	72.90	2	4,219	0.05%
2024/04/19	11.1	78.01	12	78.37	78.40	-0.9	4,201	-0.02%
2024/04/18	6	81.20	6	81.95	83.20	0	4,165	0.00%
2024/04/16	9	75.61	8	75.93	77.40	1	4,047	0.03%
2024/04/15	1.1	80.16	2	80.40	80.10	-0.9	3,997	-0.02%
2024/04/12	4	82.50	6	83.23	82.50	-2	3,963	-0.05%
2024/04/11	7	80.87	7	81.40	82.70	0	3,887	0.00%
2024/04/10	13	85.15	7	85.69	82.80	6	3,786	0.16%
2024/04/09	3	79.77	2	80.95	86.30	1	3,609	0.03%
2024/04/08	3	77.40	3	76.07	78.50	0	3,413	0.00%
2024/04/03	4	79.03	2	78.15	78.10	2	3,298	0.06%
2024/04/02	7	78.66	10	78.72	79.00	-3	3,237	-0.09%
2024/04/01	3	75.97	1	72.80	77.20	2	3,078	0.06%
2024/03/29	2	71.25	1	71.50	72.30	1	2,925	0.03%
2024/03/28	1	71.00	3	72.53	71.00	-2	2,853	-0.07%
2024/03/27	3	67.93	3	67.97	67.80	0	2,647	0.00%
2024/03/26	8	67.88	8	67.01	68.90	0	2,555	0.00%
2024/03/25	2	63.40	5	61.74	64.80	-3	2,416	-0.12%
2024/03/22	1.3	59.94	1	58.90	60.30	0.3	2,358	0.01%
2024/03/20	11.2	60.34	6	59.57	59.20	5.2	2,298	0.23%
2024/03/19	2	59.60	1	61.30	61.70	1	2,206	0.05%
2024/03/18	3	51.30	3	52.17	57.20	0	2,065	0.00%
2024/03/15	4	53.05	4	52.55	52.00	0	2,031	0.00%
2024/03/14	24	52.62	46	53.41	51.70	-22	1,958	-1.12%
2024/03/13	54	58.50	31	60.06	57.10	23	1,909	1.20%
2024/03/12	10	55.97	9	55.72	63.00	1	1,840	0.05%
2024/03/11	21	58.75	21	59.45	57.30	0	1,772	0.00%
2024/03/01	0	0.00	1	65.50	67.30	-1	1,719	-0.06%
2024/02/23	0	0.00	1	64.00	64.00	-1	1,681	-0.06%
2024/02/22	3	69.60	3	68.47	68.70	0	1,637	0.00%
2024/02/20	4	55.40	4	55.45	62.40	0	1,339	0.00%
2024/02/16	2	52.25	2	53.70	54.50	0	1,180	0.00%
2024/02/15	2	48.18	1	49.40	49.55	1	1,117	0.09%
2024/02/05	4	49.14	3	48.43	49.20	1	1,050	0.10%
2024/02/02	5	45.26	5	45.90	48.40	0	843	0.00%
2024/02/01	5	46.90	4	42.55	44.00	1	755	0.13%
2024/01/30	1	41.50	0	0.00	40.95	1	549	0.18%
2024/01/17	1	33.00	1	32.40	31.45	0	367	0.00%
2021/02/24	1	33.40	0	0.00	32.80	1	198	0.50%
2021/02/23	4	34.68	0	0.00	34.00	4	199	2.01%
2021/02/01	1	26.00	0	0.00	26.15	1	199	0.50%
2021/01/26	2	28.50	0	0.00	27.85	2	208	0.96%
2020/10/20	0	0.00	5	49.46	49.05	-5	790	-0.63%
2020/09/28	4	51.98	4	53.93	51.00	0	574	0.00%
2020/09/21	0	0.00	5	45.63	46.00	-5	426	-1.17%
2020/09/10	0	0.00	1	44.90	47.85	-1	264	-0.38%
2020/09/08	5	42.50	0	0.00	42.50	5	224	2.23%
2020/09/07	0	0.00	5	44.90	42.85	-5	211	-2.37%
2020/08/27	5	35.50	0	0.00	35.80	5	116	4.28%
2020/08/26	0	0.00	9	34.20	34.15	-9	114	-7.83%
2020/08/24	0	0.00	2	39.50	36.70	-2	106	-1.89%
2020/08/19	4	35.85	0	0.00	36.55	4	69	5.73%
2020/08/10	5	27.00	0	0.00	27.00	5	36	13.66%
2020/07/20	0	0.00	3	25.60	25.90	-3	38	-7.74%
2020/07/17	0	0.00	1	25.05	25.00	-1	38	-2.63%
2020/07/15	0	0.00	5	25.20	25.20	-5	37	-13.20%
2020/07/14	0	0.00	4	25.20	25.35	-4	38	-10.31%
2020/04/13	3	23.80	0	0.00	24.40	3	40	7.47%
2020/03/20	2	17.60	0	0.00	18.80	2	32	6.23%
2019/08/30	0	0.00	2	30.20	30.50	-2	97	-2.05%
2019/05/20	1	45.15	0	0.00	44.20	1	413	0.24%
2019/04/01	0	0.00	1	50.50	50.00	-1	461	-0.22%
2019/03/29	1	48.35	0	0.00	50.70	1	455	0.22%
2019/03/22	0	0.00	1	49.95	51.20	-1	402	-0.25%
2019/03/21	1	49.80	0	0.00	49.00	1	377	0.26%
2019/02/14	10	39.35	0	0.00	39.20	10	203	4.90%